Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.39 EGP +0.15 (+0.31%)
Streaming Realtime Price Updated: 7:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.69 15.70 15.69 15.70 184 -0.03(-0.16%)
Jan 30, 2022 15.75 15.72 15.72 15.72 105 +0.01(+0.03%)
Jan 28, 2022 15.72 15.73 15.71 15.72 1,495 -0.00(-0.01%)
Jan 27, 2022 15.72 15.72 15.72 15.72 83 -0.00(-0.01%)
Jan 26, 2022 15.72 15.72 15.72 15.72 85 +0.00(+0.01%)
Jan 25, 2022 15.72 15.72 15.72 15.72 83 +0.03(+0.22%)
Jan 24, 2022 15.68 15.68 15.68 62 -0.01(-0.07%)
Jan 23, 2022 15.71 15.69 15.69 15.69 70 +0.00(+0.03%)
Jan 21, 2022 15.71 15.72 15.68 15.69 3,493 -0.03(-0.17%)
Jan 20, 2022 15.71 15.72 15.71 15.72 192 +0.04(+0.22%)
Jan 19, 2022 15.68 15.68 15.68 15.68 187 -0.03(-0.20%)
Jan 18, 2022 15.71 15.71 15.71 15.71 204 +0.02(+0.14%)
Jan 17, 2022 15.69 15.69 15.69 15.69 177 +0.01(+0.08%)
Jan 16, 2022 15.68 15.67 15.68 24 +0.02(+0.10%)
Jan 14, 2022 15.66 15.69 15.64 15.66 3,521 -0.00(-0.00%)
Jan 13, 2022 15.66 15.66 15.66 15.66 186 -0.03(-0.18%)
Jan 12, 2022 15.70 15.69 15.69 15.69 204 +0.01(+0.05%)
Jan 11, 2022 15.68 15.68 15.68 15.68 203 -0.02(-0.12%)
Jan 10, 2022 15.70 15.70 15.70 15.70 165 -0.00(-0.00%)
Jan 09, 2022 15.72 15.70 15.70 15.70 93 +0.01(+0.09%)
Jan 07, 2022 15.69 15.72 15.66 15.69 3,472 -0.00(-0.00%)
Jan 06, 2022 15.69 15.69 15.69 15.69 167 -0.00(-0.00%)
Jan 05, 2022 15.68 15.69 15.69 15.69 166 -0.01(-0.09%)
Jan 04, 2022 15.70 15.70 15.70 15.70 186 -0.02(-0.12%)
Jan 03, 2022 15.72 15.72 15.72 15.72 212 +0.04(+0.25%)
Jan 02, 2022 15.71 15.68 15.68 15.68 55 -0.00(-0.02%)
Dec 31, 2021 15.68 15.71 15.67 15.69 3,351 +0.00(+0.01%)
Dec 30, 2021 15.68 15.69 15.68 15.68 203 +0.00(+0.01%)
Dec 29, 2021 15.68 15.68 15.68 15.68 154 -0.02(-0.13%)
Dec 28, 2021 15.70 15.70 15.70 57 +0.01(+0.07%)
Dec 27, 2021 15.69 15.69 15.69 15.69 162 +0.01(+0.03%)
Dec 26, 2021 15.70 15.70 15.69 15.69 30 +0.00(+0.01%)
Dec 24, 2021 15.68 15.71 15.63 15.68 3,351 +0.00(+0.01%)
Dec 23, 2021 15.68 15.69 15.68 15.68 162 -0.02(-0.12%)
Dec 22, 2021 15.72 15.71 15.70 15.70 159 +0.02(+0.10%)
Dec 21, 2021 15.69 15.69 15.69 15.69 178 +0.00(+0.02%)
Dec 20, 2021 15.68 15.68 15.68 15.68 163 -0.04(-0.24%)
Dec 19, 2021 15.74 15.72 15.72 15.72 100 +0.01(+0.03%)
Dec 17, 2021 15.71 15.74 15.69 15.72 3,448 +0.00(+0.02%)
Dec 16, 2021 15.71 15.72 15.71 15.71 165 +0.00(+0.01%)
Dec 15, 2021 15.71 15.71 15.71 15.71 176 +0.00(+0.01%)
Dec 14, 2021 15.71 15.71 15.71 15.71 192 +0.03(+0.17%)
Dec 13, 2021 15.68 15.68 15.68 15.68 200 -0.00(-0.02%)
Dec 12, 2021 15.71 15.69 15.69 15.69 59 +0.00(+0.01%)
Dec 10, 2021 15.68 15.71 15.64 15.68 3,377 +0.00(+0.01%)
Dec 09, 2021 15.68 15.68 15.68 15.68 181 -0.01(-0.07%)
Dec 08, 2021 15.69 15.70 15.69 15.69 182 +0.01(+0.07%)
Dec 07, 2021 15.68 15.68 15.68 15.68 176 -0.01(-0.07%)
Dec 06, 2021 15.69 15.69 15.69 15.69 187 -0.01(-0.06%)
Dec 05, 2021 15.71 15.70 15.70 15.70 77 +0.02(+0.13%)
Dec 03, 2021 15.68 15.71 15.65 15.68 3,448 -0.00(-0.02%)
Dec 02, 2021 15.68 15.69 15.68 15.69 219 +0.00(+0.02%)
Dec 01, 2021 15.68 15.69 15.68 15.68 191 -0.04(-0.25%)
Nov 30, 2021 15.72 15.73 15.72 15.72 179 +0.03(+0.20%)
Nov 29, 2021 15.69 15.69 15.69 58 -0.05(-0.29%)
Nov 28, 2021 15.74 15.74 15.72 15.74 108 +0.04(+0.27%)
Nov 26, 2021 15.69 15.72 15.65 15.69 2,820 +0.00(+0.01%)
Nov 25, 2021 15.69 15.69 15.69 15.69 187 -0.00(-0.02%)
Nov 24, 2021 15.69 15.70 15.69 15.69 154 -0.00(-0.00%)
Nov 23, 2021 15.69 15.70 15.69 15.70 183 +0.00(+0.02%)
Nov 22, 2021 15.69 15.69 15.69 43 +0.00(+0.02%)
Nov 21, 2021 15.69 15.68 15.69 21 +0.01(+0.08%)
Nov 19, 2021 15.67 15.70 15.64 15.67 3,336 +0.00(+0.01%)
Nov 18, 2021 15.67 15.67 15.67 53 -0.03(-0.19%)
Nov 17, 2021 15.70 15.70 15.70 15.70 199 +0.02(+0.11%)
Nov 16, 2021 15.68 15.69 15.68 15.69 208 -0.03(-0.18%)
Nov 15, 2021 15.72 15.72 15.71 15.71 205 +0.00(+0.02%)
Nov 14, 2021 15.72 15.71 15.71 15.71 105 +0.02(+0.12%)
Nov 12, 2021 15.69 15.72 15.69 15.69 3,494 -0.00(-0.02%)
Nov 11, 2021 15.69 15.69 15.69 15.69 184 +0.02(+0.14%)
Nov 10, 2021 15.68 15.68 15.67 15.67 177 -0.01(-0.06%)
Nov 09, 2021 15.68 15.68 15.68 15.68 195 -0.02(-0.12%)
Nov 08, 2021 15.70 15.70 15.70 15.70 172 +0.02(+0.14%)
Nov 07, 2021 15.72 15.68 15.68 15.68 119 +0.01(+0.04%)
Nov 05, 2021 15.68 15.70 15.62 15.67 3,442 -0.00(-0.02%)
Nov 04, 2021 15.68 15.68 15.67 15.68 332 -0.03(-0.18%)
Nov 03, 2021 15.70 15.71 15.70 15.70 323 +0.03(+0.20%)
Nov 02, 2021 15.67 15.68 15.67 15.67 317 -0.04(-0.23%)
Nov 01, 2021 15.71 15.71 15.71 15.71 337 +0.03(+0.19%)
Oct 29, 2021 15.68 15.68 15.68 0 -0.00(-0.01%)
Oct 28, 2021 15.68 15.68 15.68 15.68 334 -0.00(-0.02%)
Oct 27, 2021 15.68 15.69 15.68 15.69 313 -0.00(-0.02%)
Oct 26, 2021 15.69 15.69 15.69 15.69 278 -0.02(-0.11%)
Oct 25, 2021 15.70 15.71 15.70 15.71 340 +0.02(+0.11%)
Oct 24, 2021 15.71 15.69 15.69 15.69 138 +0.02(+0.10%)
Oct 22, 2021 15.67 15.70 15.62 15.67 3,598 +0.00(+0.00%)
Oct 21, 2021 15.67 15.68 15.67 15.67 364 -0.00(-0.00%)
Oct 20, 2021 15.67 15.67 15.67 15.67 318 -0.02(-0.14%)
Oct 19, 2021 15.69 15.70 15.69 15.69 316 -0.02(-0.11%)
Oct 18, 2021 15.71 15.72 15.71 15.71 265 +0.01(+0.06%)
Oct 17, 2021 15.73 15.70 15.70 15.70 167 +0.01(+0.05%)
Oct 15, 2021 15.69 15.72 15.66 15.69 3,567 -0.00(-0.01%)
Oct 14, 2021 15.69 15.70 15.69 15.70 314 +0.01(+0.05%)
Oct 13, 2021 15.69 15.69 15.69 15.69 321 +0.00(+0.03%)
Oct 12, 2021 15.69 15.69 15.68 15.68 335 -0.01(-0.06%)
Oct 11, 2021 15.69 15.70 15.69 15.69 324 +0.01(+0.09%)
Oct 10, 2021 15.69 15.68 15.67 15.68 133 +0.01(+0.04%)
Oct 08, 2021 15.68 15.70 15.66 15.67 3,537 -0.00(-0.00%)
Oct 07, 2021 15.68 15.68 15.67 15.67 304 -0.00(-0.01%)
Oct 06, 2021 15.68 15.68 15.67 15.67 324 -0.01(-0.07%)
Oct 05, 2021 15.68 15.69 15.68 15.69 300 +0.00(+0.02%)
Oct 04, 2021 15.68 15.68 15.68 15.68 296 -0.00(-0.00%)
Oct 03, 2021 15.72 15.70 15.68 15.68 145 -0.01(-0.07%)
Oct 01, 2021 15.69 15.72 15.66 15.69 3,482 -0.00(-0.03%)
Sep 30, 2021 15.69 15.70 15.69 15.70 323 +0.01(+0.09%)
Sep 29, 2021 15.68 15.68 15.68 15.68 286 +0.00(+0.02%)
Sep 28, 2021 15.68 15.69 15.68 15.68 291 -0.00(-0.03%)
Sep 27, 2021 15.68 15.69 15.68 15.69 290 +0.01(+0.08%)
Sep 26, 2021 15.68 15.67 15.67 15.67 152 -0.00(-0.01%)
Sep 24, 2021 15.67 15.70 15.65 15.67 3,476 +0.00(+0.01%)
Sep 23, 2021 15.67 15.68 15.67 15.67 315 -0.01(-0.07%)
Sep 22, 2021 15.69 15.69 15.68 15.68 327 +0.01(+0.07%)
Sep 21, 2021 15.67 15.68 15.67 15.67 300 -0.03(-0.18%)
Sep 20, 2021 15.70 15.70 15.70 15.70 313 +0.01(+0.04%)
Sep 19, 2021 15.71 15.70 15.69 15.69 161 +0.00(+0.03%)
Sep 17, 2021 15.70 15.71 15.68 15.69 2,605 -0.00(-0.02%)
Sep 16, 2021 15.70 15.70 15.69 15.69 133 +0.00(+0.01%)
Sep 15, 2021 15.69 15.69 15.68 15.69 315 +0.00(+0.01%)
Sep 14, 2021 15.69 15.69 15.69 15.69 288 -0.01(-0.04%)
Sep 13, 2021 15.69 15.70 15.69 15.69 317 +0.00(+0.01%)
Sep 12, 2021 15.71 15.69 15.69 15.69 136 +0.01(+0.04%)
Sep 10, 2021 15.68 15.71 15.65 15.69 3,727 +0.00(+0.01%)
Sep 09, 2021 15.68 15.69 15.68 15.68 351 -0.01(-0.09%)
Sep 08, 2021 15.70 15.70 15.70 15.70 332 +0.01(+0.05%)
Sep 07, 2021 15.69 15.69 15.69 15.69 326 +0.01(+0.03%)
Sep 06, 2021 15.68 15.69 15.68 15.69 326 +0.00(+0.01%)
Sep 05, 2021 15.70 15.69 15.68 15.68 104 +0.01(+0.05%)
Sep 03, 2021 15.68 15.70 15.66 15.68 3,384 -0.00(-0.01%)
Sep 02, 2021 15.68 15.68 15.68 15.68 292 +0.00(+0.00%)
Sep 01, 2021 15.68 15.68 15.68 15.68 293 +0.01(+0.04%)
Aug 31, 2021 15.67 15.67 15.67 15.67 314 -0.00(-0.01%)
Aug 30, 2021 15.68 15.68 15.67 15.67 306 -0.00(-0.01%)
Aug 29, 2021 15.70 15.68 15.67 15.68 141 +0.00(+0.02%)
Aug 27, 2021 15.67 15.69 15.65 15.67 3,246 -0.00(-0.01%)
Aug 26, 2021 15.67 15.68 15.67 15.67 277 -0.00(-0.01%)
Aug 25, 2021 15.67 15.68 15.67 15.67 308 +0.00(+0.00%)
Aug 24, 2021 15.67 15.68 15.67 15.67 291 -0.00(-0.01%)
Aug 23, 2021 15.67 15.68 15.67 15.67 325 -0.01(-0.05%)
Aug 22, 2021 15.70 15.68 15.68 15.68 110 +0.01(+0.04%)
Aug 20, 2021 15.67 15.70 15.67 15.68 3,516 +0.00(+0.01%)
Aug 19, 2021 15.67 15.68 15.67 15.67 316 +0.00(+0.01%)
Aug 18, 2021 15.67 15.68 15.67 15.67 353 -0.01(-0.08%)
Aug 17, 2021 15.68 15.69 15.68 15.68 340 +0.02(+0.13%)
Aug 16, 2021 15.66 15.66 15.66 15.66 326 -0.01(-0.08%)
Aug 15, 2021 15.69 15.68 15.67 15.68 140 +0.00(+0.01%)
Aug 13, 2021 15.68 15.70 15.64 15.67 3,214 +0.00(+0.02%)
Aug 12, 2021 15.68 15.67 15.67 15.67 309 -0.01(-0.03%)
Aug 11, 2021 15.67 15.68 15.67 15.68 299 +0.00(+0.01%)
Aug 10, 2021 15.67 15.68 15.67 15.67 284 +0.00(+0.01%)
Aug 09, 2021 15.67 15.68 15.67 15.67 260 -0.02(-0.15%)
Aug 08, 2021 15.70 15.70 15.68 15.70 118 +0.02(+0.13%)
Aug 06, 2021 15.68 15.71 15.64 15.68 3,206 -0.00(-0.03%)
Aug 05, 2021 15.68 15.68 15.68 15.68 276 +0.01(+0.05%)
Aug 04, 2021 15.67 15.67 15.67 15.67 294 -0.00(-0.01%)
Aug 03, 2021 15.67 15.67 15.67 15.67 272 -0.01(-0.03%)
Aug 02, 2021 15.67 15.68 15.67 15.68 309 -0.01(-0.08%)
Aug 01, 2021 15.71 15.69 15.69 15.69 121 +0.01(+0.07%)
Jul 30, 2021 15.68 15.70 15.65 15.68 3,303 +0.00(+0.01%)
Jul 29, 2021 15.68 15.68 15.68 15.68 305 +0.00(+0.03%)
Jul 28, 2021 15.67 15.68 15.67 15.67 291 +0.01(+0.06%)
Jul 27, 2021 15.67 15.67 15.66 15.66 314 -0.00(-0.02%)
Jul 26, 2021 15.66 15.67 15.66 15.67 316 +0.02(+0.12%)
Jul 25, 2021 15.67 15.65 15.65 15.65 116 +0.00(+0.03%)
Jul 23, 2021 15.64 15.66 15.60 15.64 3,226 +0.00(+0.00%)
Jul 22, 2021 15.64 15.65 15.64 15.64 295 -0.00(-0.02%)
Jul 21, 2021 15.64 15.65 15.64 15.65 294 +0.00(+0.01%)
Jul 20, 2021 15.65 15.65 15.64 15.64 321 +0.00(+0.01%)
Jul 19, 2021 15.64 15.65 15.64 15.64 294 -0.03(-0.21%)
Jul 18, 2021 15.70 15.68 15.68 15.68 127 -0.00(-0.01%)
Jul 16, 2021 15.68 15.70 15.66 15.68 3,413 +0.00(+0.00%)
Jul 15, 2021 15.68 15.68 15.67 15.68 322 +0.00(+0.03%)
Jul 14, 2021 15.68 15.67 15.67 15.67 294 +0.01(+0.06%)
Jul 13, 2021 15.67 15.67 15.66 15.66 330 +0.01(+0.06%)
Jul 12, 2021 15.65 15.66 15.65 15.65 311 +0.11(+0.73%)
Jul 11, 2021 15.66 15.56 15.54 15.54 106 -0.12(-0.79%)
Jul 09, 2021 15.66 15.69 15.62 15.67 3,339 -0.00(-0.01%)
Jul 08, 2021 15.66 15.67 15.66 15.67 299 +0.02(+0.13%)
Jul 07, 2021 15.64 15.65 15.64 15.65 352 -0.02(-0.12%)
Jul 06, 2021 15.66 15.67 15.66 15.66 306 +0.01(+0.07%)
Jul 05, 2021 15.65 15.66 15.65 15.65 293 -0.00(-0.02%)
Jul 04, 2021 15.67 15.66 15.65 15.66 98 +0.01(+0.08%)
Jul 02, 2021 15.67 15.68 15.63 15.64 3,146 -0.03(-0.21%)
Jul 01, 2021 15.67 15.68 15.67 15.68 221 +0.01(+0.05%)
Jun 30, 2021 15.67 15.67 15.67 15.67 330 +0.02(+0.13%)
Jun 29, 2021 15.65 15.65 15.64 15.65 303 +0.00(+0.02%)
Jun 28, 2021 15.64 15.65 15.64 15.64 303 +0.00(+0.02%)
Jun 27, 2021 15.67 15.64 15.61 15.64 180 -0.01(-0.04%)
Jun 25, 2021 15.64 15.66 15.61 15.64 3,158 -0.00(-0.02%)
Jun 24, 2021 15.64 15.65 15.64 15.65 300 +0.01(+0.06%)
Jun 23, 2021 15.63 15.64 15.63 15.64 295 -0.01(-0.09%)
Jun 22, 2021 15.65 15.65 15.65 15.65 291 +0.02(+0.10%)
Jun 21, 2021 15.63 15.64 15.63 15.64 280 +0.02(+0.13%)
Jun 20, 2021 15.65 15.63 15.61 15.61 138 -0.01(-0.04%)
Jun 18, 2021 15.64 15.66 15.62 15.62 2,905 -0.02(-0.11%)
Jun 17, 2021 15.64 15.64 15.64 15.64 282 +0.01(+0.09%)
Jun 16, 2021 15.62 15.63 15.62 15.63 283 -0.02(-0.12%)
Jun 15, 2021 15.65 15.65 15.64 15.64 280 +0.01(+0.07%)
Jun 14, 2021 15.63 15.64 15.63 15.63 309 +0.02(+0.10%)
Jun 13, 2021 15.64 15.62 15.62 15.62 114 +0.00(+0.02%)
Jun 11, 2021 15.64 15.65 15.61 15.61 3,225 -0.03(-0.18%)
Jun 10, 2021 15.64 15.65 15.64 15.64 317 -0.01(-0.08%)
Jun 09, 2021 15.65 15.66 15.65 15.66 268 +0.03(+0.20%)
Jun 08, 2021 15.62 15.63 15.62 15.62 291 -0.04(-0.27%)
Jun 07, 2021 15.67 15.67 15.66 15.67 298 -0.01(-0.05%)
Jun 06, 2021 15.69 15.67 15.67 15.67 132 +0.01(+0.05%)
Jun 04, 2021 15.66 15.69 15.62 15.67 3,137 +0.00(+0.01%)
Jun 03, 2021 15.66 15.66 15.66 15.66 301 +0.00(+0.00%)
Jun 02, 2021 15.66 15.66 15.66 15.66 277 +0.01(+0.06%)
Jun 01, 2021 15.65 15.66 15.65 15.65 315 -0.02(-0.11%)
May 31, 2021 15.67 15.67 15.66 15.67 265 +0.04(+0.22%)
May 30, 2021 15.65 15.64 15.63 15.64 119 +0.00(+0.00%)
May 28, 2021 15.65 15.68 15.63 15.63 3,091 -0.02(-0.12%)
May 27, 2021 15.65 15.66 15.65 15.65 295 +0.00(+0.00%)
May 26, 2021 15.66 15.66 15.65 15.65 270 +0.01(+0.06%)
May 25, 2021 15.64 15.64 15.64 15.64 292 -0.00(-0.00%)
May 24, 2021 15.64 15.65 15.64 15.65 296 +0.01(+0.04%)
May 23, 2021 15.67 15.65 15.64 15.64 116 +0.00(+0.02%)
May 21, 2021 15.65 15.68 15.61 15.64 3,097 -0.02(-0.12%)
May 20, 2021 15.65 15.66 15.65 15.65 279 +0.00(+0.01%)
May 19, 2021 15.65 15.65 15.65 15.65 269 -0.00(-0.02%)
May 18, 2021 15.65 15.66 15.65 15.66 297 -0.01(-0.04%)
May 17, 2021 15.66 15.67 15.66 15.66 316 +0.03(+0.18%)
May 16, 2021 15.65 15.64 15.63 15.63 140 +0.00(+0.00%)
May 14, 2021 15.64 15.66 15.61 15.63 3,155 -0.00(-0.02%)
May 13, 2021 15.64 15.64 15.63 15.64 282 -0.02(-0.10%)
May 12, 2021 15.65 15.66 15.65 15.65 278 -0.01(-0.04%)
May 11, 2021 15.65 15.66 15.65 15.66 306 +0.01(+0.09%)
May 10, 2021 15.65 15.65 15.64 15.64 305 +0.00(+0.01%)
May 09, 2021 15.67 15.65 15.64 15.64 119 -0.00(-0.02%)
May 07, 2021 15.64 15.67 15.61 15.64 3,035 +0.00(+0.01%)
May 06, 2021 15.64 15.65 15.64 15.64 307 -0.00(-0.00%)
May 05, 2021 15.64 15.65 15.64 15.64 275 +0.00(+0.00%)
May 04, 2021 15.64 15.65 15.64 15.64 279 +0.01(+0.06%)
May 03, 2021 15.63 15.63 15.63 15.63 299 +0.01(+0.04%)
May 02, 2021 15.64 15.64 15.63 15.63 114 -0.01(-0.04%)
Apr 30, 2021 15.63 15.66 15.58 15.64 3,015 +0.00(+0.02%)
Apr 29, 2021 15.63 15.64 15.63 15.63 297 -0.00(-0.01%)
Apr 28, 2021 15.63 15.64 15.63 15.63 279 -0.01(-0.09%)
Apr 27, 2021 15.64 15.65 15.64 15.65 322 -0.02(-0.11%)
Apr 26, 2021 15.66 15.67 15.66 15.67 308 -0.02(-0.14%)
Apr 25, 2021 15.71 15.69 15.68 15.69 155 +0.01(+0.09%)
Apr 23, 2021 15.67 15.70 15.65 15.67 3,132 +0.00(+0.00%)
Apr 22, 2021 15.67 15.68 15.67 15.67 279 +0.02(+0.14%)
Apr 21, 2021 15.65 15.66 15.65 15.65 286 -0.03(-0.18%)
Apr 20, 2021 15.68 15.68 15.67 15.68 302 +0.01(+0.07%)
Apr 19, 2021 15.67 15.67 15.67 15.67 276 -0.01(-0.05%)
Apr 18, 2021 15.69 15.69 15.57 15.68 153 +0.02(+0.15%)
Apr 16, 2021 15.65 15.69 15.61 15.65 3,178 -0.00(-0.01%)
Apr 15, 2021 15.65 15.66 15.65 15.65 297 +0.01(+0.07%)
Apr 14, 2021 15.64 15.65 15.64 15.64 307 -0.02(-0.14%)
Apr 13, 2021 15.67 15.67 15.66 15.66 290 +0.00(+0.01%)
Apr 12, 2021 15.66 15.67 15.66 15.66 278 -0.02(-0.15%)
Apr 11, 2021 15.72 15.72 15.69 15.69 131 +0.00(+0.02%)
Apr 09, 2021 15.68 15.71 15.63 15.68 2,888 +0.00(+0.03%)
Apr 08, 2021 15.68 15.69 15.68 15.68 293 +0.00(+0.02%)
Apr 07, 2021 15.67 15.68 15.67 15.67 276 -0.01(-0.05%)
Apr 06, 2021 15.68 15.68 15.68 15.68 127 +0.09(+0.58%)
Apr 05, 2021 15.60 15.60 15.59 15.59 267 -0.12(-0.74%)
Apr 04, 2021 15.73 15.73 15.71 15.71 130 +0.01(+0.04%)
Apr 02, 2021 15.68 15.71 15.67 15.70 3,021 +0.02(+0.14%)
Apr 01, 2021 15.68 15.69 15.68 15.68 272 -0.01(-0.07%)
Mar 31, 2021 15.69 15.70 15.68 15.69 285 -0.00(-0.00%)
Mar 30, 2021 15.69 15.70 15.69 15.69 303 +0.00(+0.00%)
Mar 29, 2021 15.67 15.69 15.67 15.69 287 -0.00(-0.02%)
Mar 28, 2021 15.71 15.71 15.69 15.70 120 +0.02(+0.12%)
Mar 26, 2021 15.68 15.70 15.66 15.68 3,059 -0.00(-0.02%)
Mar 25, 2021 15.68 15.68 15.68 15.68 299 -0.05(-0.35%)
Mar 24, 2021 15.73 15.74 15.73 15.73 317 -0.01(-0.04%)
Mar 23, 2021 15.74 15.74 15.73 15.74 284 +0.04(+0.24%)
Mar 22, 2021 15.71 15.71 15.70 15.70 309 +0.02(+0.16%)
Mar 21, 2021 15.62 15.69 15.62 15.68 166 +0.03(+0.16%)
Mar 19, 2021 15.65 15.68 15.65 15.65 3,097 -0.00(-0.01%)
Mar 18, 2021 15.65 15.66 15.65 15.66 297 -0.03(-0.17%)
Mar 17, 2021 15.68 15.69 15.68 15.68 318 +0.02(+0.11%)
Mar 16, 2021 15.66 15.67 15.66 15.66 296 -0.02(-0.12%)
Mar 15, 2021 15.68 15.69 15.68 15.68 291 -0.00(-0.01%)
Mar 14, 2021 15.70 15.70 15.68 15.68 119 +0.01(+0.05%)
Mar 12, 2021 15.67 15.70 15.66 15.68 3,105 +0.01(+0.04%)
Mar 11, 2021 15.67 15.68 15.67 15.67 173 -0.03(-0.20%)
Mar 10, 2021 15.70 15.71 15.70 15.70 175 -0.00(-0.03%)
Mar 09, 2021 15.70 15.71 15.70 15.71 159 +0.00(+0.02%)
Mar 08, 2021 15.70 15.70 15.70 15.70 171 +0.04(+0.24%)
Mar 07, 2021 15.70 15.70 15.66 15.66 70 -0.00(-0.02%)
Mar 05, 2021 15.67 15.69 15.64 15.67 2,910 +0.00(+0.01%)
Mar 04, 2021 15.67 15.67 15.67 15.67 168 +0.02(+0.14%)
Mar 03, 2021 15.64 15.65 15.64 15.64 151 -0.01(-0.06%)
Mar 02, 2021 15.65 15.66 15.65 15.65 175 -0.05(-0.31%)
Mar 01, 2021 15.70 15.71 15.70 15.70 157 +0.03(+0.17%)
Feb 28, 2021 15.71 15.71 15.67 15.67 96 +0.00(+0.03%)
Feb 26, 2021 15.68 15.70 15.65 15.67 2,531 -0.01(-0.04%)
Feb 25, 2021 15.68 15.68 15.66 15.68 88 +0.02(+0.11%)
Feb 24, 2021 15.66 15.66 15.66 15.66 103 +0.00(+0.02%)
Feb 23, 2021 15.65 15.66 15.65 15.65 146 +0.00(+0.01%)
Feb 22, 2021 15.65 15.66 15.65 15.65 139 +0.04(+0.23%)
Feb 21, 2021 15.64 15.64 15.61 15.62 89 +0.00(+0.02%)
Feb 19, 2021 15.63 15.65 15.61 15.61 2,896 -0.02(-0.11%)
Feb 18, 2021 15.63 15.64 15.63 15.63 175 +0.02(+0.15%)
Feb 17, 2021 15.61 15.61 15.60 15.61 105 +0.01(+0.07%)
Feb 16, 2021 15.60 15.60 15.59 15.60 148 +0.00(+0.01%)
Feb 15, 2021 15.59 15.60 15.59 15.59 171 +0.02(+0.13%)
Feb 14, 2021 15.62 15.62 15.57 15.57 172 -0.02(-0.14%)
Feb 12, 2021 15.60 15.63 15.59 15.59 3,222 -0.01(-0.08%)
Feb 11, 2021 15.60 15.61 15.60 15.61 175 -0.03(-0.17%)
Feb 10, 2021 15.63 15.64 15.63 15.63 157 -0.00(-0.00%)
Feb 09, 2021 15.63 15.64 15.63 15.63 170 +0.00(+0.00%)
Feb 08, 2021 15.63 15.64 15.63 15.63 164 -0.03(-0.20%)
Feb 07, 2021 15.69 15.69 15.66 15.66 102 +0.00(+0.01%)
Feb 05, 2021 15.66 15.69 15.66 15.66 3,036 +0.00(+0.01%)
Feb 04, 2021 15.66 15.66 15.66 15.66 150 -0.03(-0.21%)
Feb 03, 2021 15.70 15.70 15.69 15.69 152 -0.02(-0.11%)
Feb 02, 2021 15.71 15.71 15.70 15.71 171 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.