Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 2.062 2.051 2.060 0 -0.00(-0.05%)
Jan 30, 2016 2.070 2.046 2.061 0 +0.00(+0.00%)
Jan 29, 2016 2.070 2.046 2.061 0 -0.01(-0.29%)
Jan 28, 2016 2.067 0 +0.01(+0.36%)
Jan 27, 2016 2.061 2.058 2.059 0 +0.02(+1.10%)
Jan 26, 2016 2.039 2.036 2.037 0 +0.04(+2.18%)
Jan 25, 2016 1.994 1.992 1.994 0 -0.01(-0.52%)
Jan 24, 2016 2.006 1.998 2.004 0 +0.00(+0.05%)
Jan 23, 2016 2.023 1.988 2.003 0 +0.00(+0.00%)
Jan 22, 2016 2.023 1.988 2.003 0 +0.00(+0.02%)
Jan 21, 2016 2.002 0 +0.02(+1.06%)
Jan 20, 2016 1.982 1.978 1.982 0 +0.01(+0.53%)
Jan 19, 2016 1.972 1.968 1.971 0 +0.01(+0.38%)
Jan 18, 2016 1.974 1.935 1.964 0 +0.02(+1.24%)
Jan 17, 2016 1.944 1.935 1.940 0 -0.01(-0.46%)
Jan 16, 2016 1.985 1.937 1.948 0 +0.00(+0.00%)
Jan 15, 2016 1.985 1.937 1.948 0 +0.00(+0.26%)
Jan 14, 2016 1.944 0 -0.01(-0.69%)
Jan 13, 2016 1.957 1.954 1.957 0 -0.00(-0.08%)
Jan 12, 2016 1.960 1.956 1.958 0 -0.02(-0.96%)
Jan 11, 2016 1.980 1.972 1.978 0 -0.03(-1.69%)
Jan 10, 2016 2.015 2.005 2.011 0 -0.00(-0.17%)
Jan 09, 2016 2.051 2.011 2.015 0 +0.00(+0.00%)
Jan 08, 2016 2.051 2.011 2.015 0 -0.01(-0.35%)
Jan 07, 2016 2.022 0 -0.07(-3.25%)
Jan 06, 2016 2.091 2.088 2.090 0 -0.01(-0.24%)
Jan 05, 2016 2.095 2.094 2.095 0 +0.01(+0.65%)
Jan 04, 2016 2.083 2.078 2.082 0 -0.05(-2.51%)
Jan 03, 2016 2.138 2.131 2.135 0 +0.00(+0.00%)
Jan 01, 2016 2.148 2.117 2.135 0 +0.00(+0.00%)
Dec 31, 2015 2.148 2.117 2.135 0 +0.00(+0.00%)
Dec 30, 2015 2.135 0 -0.00(-0.09%)
Dec 29, 2015 2.145 2.135 2.137 0 +0.05(+2.59%)
Dec 28, 2015 2.086 2.080 2.083 0 -0.04(-1.95%)
Dec 27, 2015 2.128 2.119 2.124 0 +0.00(+0.14%)
Dec 25, 2015 2.134 2.111 2.122 0 +0.00(+0.00%)
Dec 24, 2015 2.134 2.111 2.122 0 -0.00(-0.12%)
Dec 23, 2015 2.124 0 +0.01(+0.62%)
Dec 22, 2015 2.111 2.110 2.111 0 -0.03(-1.38%)
Dec 21, 2015 2.143 2.139 2.140 0 +0.02(+1.04%)
Dec 20, 2015 2.120 2.115 2.119 0 +0.01(+0.50%)
Dec 19, 2015 2.114 2.041 2.108 0 +0.00(+0.00%)
Dec 18, 2015 2.114 2.041 2.108 0 -0.00(-0.21%)
Dec 17, 2015 2.112 0 +0.04(+2.03%)
Dec 16, 2015 2.078 2.070 2.071 0 +0.02(+0.98%)
Dec 15, 2015 2.052 2.050 2.050 0 -0.06(-2.64%)
Dec 14, 2015 2.109 2.104 2.106 0 -0.01(-0.33%)
Dec 13, 2015 2.116 2.108 2.113 0 -0.00(-0.02%)
Dec 12, 2015 2.139 2.063 2.114 0 +0.00(+0.00%)
Dec 11, 2015 2.139 2.063 2.114 0 -0.00(-0.14%)
Dec 10, 2015 2.116 0 +0.05(+2.42%)
Dec 09, 2015 2.067 2.062 2.067 0 +0.01(+0.39%)
Dec 08, 2015 2.059 2.058 2.058 0 +0.01(+0.64%)
Dec 07, 2015 2.046 2.044 2.046 0 -0.03(-1.35%)
Dec 06, 2015 2.079 2.072 2.074 0 -0.00(-0.12%)
Dec 05, 2015 2.097 2.042 2.076 0 +0.00(+0.00%)
Dec 04, 2015 2.097 2.042 2.076 0 -0.00(-0.14%)
Dec 03, 2015 2.079 0 +0.03(+1.66%)
Dec 02, 2015 2.048 2.045 2.045 0 -0.03(-1.45%)
Dec 01, 2015 2.075 2.074 2.075 0 +0.03(+1.22%)
Nov 30, 2015 2.051 2.047 2.050 0 -0.02(-1.11%)
Nov 29, 2015 2.084 2.071 2.073 0 +0.01(+0.46%)
Nov 28, 2015 2.135 2.046 2.063 0 +0.00(+0.00%)
Nov 27, 2015 2.135 2.046 2.063 0 +0.01(+0.29%)
Nov 26, 2015 2.058 0 +0.01(+0.69%)
Nov 25, 2015 2.046 2.042 2.043 0 -0.01(-0.51%)
Nov 24, 2015 2.056 2.054 2.054 0 +0.03(+1.63%)
Nov 23, 2015 2.022 2.018 2.021 0 -0.02(-1.17%)
Nov 22, 2015 2.049 2.040 2.045 0 +0.01(+0.32%)
Nov 21, 2015 2.103 2.030 2.038 0 +0.00(+0.00%)
Nov 20, 2015 2.103 2.030 2.038 0 -0.02(-0.80%)
Nov 19, 2015 2.055 0 -0.02(-0.92%)
Nov 18, 2015 2.075 2.070 2.074 0 -0.02(-1.10%)
Nov 17, 2015 2.098 2.094 2.097 0 -0.02(-1.15%)
Nov 16, 2015 2.124 2.121 2.122 0 -0.03(-1.44%)
Nov 15, 2015 2.160 2.143 2.152 0 -0.01(-0.44%)
Nov 14, 2015 2.172 2.151 2.162 0 +0.00(+0.00%)
Nov 13, 2015 2.172 2.151 2.162 0 -0.01(-0.28%)
Nov 12, 2015 2.168 0 -0.05(-2.14%)
Nov 11, 2015 2.216 2.213 2.216 0 -0.00(-0.09%)
Nov 10, 2015 2.220 2.216 2.217 0 -0.01(-0.58%)
Nov 09, 2015 2.231 2.227 2.231 0 -0.00(-0.07%)
Nov 08, 2015 2.236 2.232 2.232 0 -0.01(-0.49%)
Nov 07, 2015 2.271 2.236 2.243 0 +0.00(+0.00%)
Nov 06, 2015 2.271 2.236 2.243 0 +0.00(+0.04%)
Nov 05, 2015 2.242 0 -0.08(-3.30%)
Nov 04, 2015 2.320 2.317 2.318 0 -0.01(-0.54%)
Nov 03, 2015 2.332 2.331 2.331 0 +0.02(+0.73%)
Nov 02, 2015 2.316 2.313 2.314 0 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.