Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.00 33.21 31.00 32.77 463,838 +1.85(+5.98%)
Jan 30, 2023 31.47 31.81 30.09 30.92 401,184 -0.84(-2.64%)
Jan 27, 2023 30.97 32.24 30.50 31.76 260,804 +0.52(+1.66%)
Jan 26, 2023 32.56 32.81 30.63 31.24 337,838 -1.12(-3.46%)
Jan 25, 2023 31.84 32.70 31.04 32.36 236,348 +0.26(+0.81%)
Jan 24, 2023 32.54 32.77 31.82 32.10 271,129 -0.59(-1.80%)
Jan 23, 2023 33.47 33.47 32.57 32.69 316,814 -0.84(-2.51%)
Jan 20, 2023 34.24 34.48 33.15 33.53 400,029 -0.14(-0.42%)
Jan 19, 2023 33.42 34.30 32.40 33.67 456,284 -0.06(-0.18%)
Jan 18, 2023 32.91 34.87 32.46 33.73 937,505 +0.97(+2.96%)
Jan 17, 2023 33.52 34.34 31.71 32.76 588,256 -0.74(-2.21%)
Jan 13, 2023 30.78 33.54 30.60 33.50 1,590,481 +2.64(+8.55%)
Jan 12, 2023 29.02 31.05 28.14 30.86 525,054 +0.52(+1.71%)
Jan 11, 2023 32.00 32.37 30.00 30.34 685,601 -1.17(-3.71%)
Jan 10, 2023 28.43 31.70 27.96 31.51 1,397,502 +2.93(+10.25%)
Jan 09, 2023 31.58 31.65 27.00 28.58 2,181,926 -5.47(-16.06%)
Jan 06, 2023 35.20 35.20 33.52 34.05 242,307 -0.89(-2.55%)
Jan 05, 2023 35.33 35.48 34.34 34.94 194,269 -0.83(-2.32%)
Jan 04, 2023 34.01 35.87 33.43 35.77 368,630 +2.41(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.