Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.920 4.980 4.575 4.810 5,642 -0.07(-1.43%)
Jan 28, 2016 5.000 5.025 4.710 4.880 10,242 -0.17(-3.37%)
Jan 27, 2016 5.236 5.510 4.980 5.050 5,553 -0.04(-0.79%)
Jan 26, 2016 5.120 5.462 4.870 5.090 24,899 -0.30(-5.57%)
Jan 25, 2016 5.060 6.120 4.970 5.390 9,453 -0.11(-2.00%)
Jan 22, 2016 5.560 5.745 5.380 5.500 11,405 -0.12(-2.14%)
Jan 21, 2016 5.790 6.260 5.380 5.620 19,659 -0.17(-2.94%)
Jan 20, 2016 5.990 6.175 5.660 5.790 34,157 -0.37(-6.01%)
Jan 19, 2016 6.430 6.430 6.130 6.160 5,324 -0.21(-3.30%)
Jan 15, 2016 6.850 6.370 6.370 6.370 32,100 -0.34(-5.07%)
Jan 14, 2016 6.892 6.960 6.576 6.710 8,181 +0.16(+2.44%)
Jan 13, 2016 6.740 6.740 6.220 6.550 16,611 -0.14(-2.09%)
Jan 12, 2016 6.700 6.840 6.490 6.690 31,696 -0.07(-1.04%)
Jan 11, 2016 6.670 6.950 6.660 6.760 19,404 +0.01(+0.17%)
Jan 08, 2016 6.790 6.790 5.980 6.748 27,852 +0.12(+1.78%)
Jan 07, 2016 6.510 6.660 6.290 6.630 8,467 +0.13(+2.00%)
Jan 06, 2016 6.600 6.620 6.230 6.500 5,456 -0.18(-2.69%)
Jan 05, 2016 6.680 6.720 6.450 6.680 5,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.