Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2693 0.2693 0.2600 0.2600 12,970 +0.00(+0.00%)
Jan 30, 2017 0.2654 0.2674 0.2600 0.2600 79,883 -0.02(-6.32%)
Jan 27, 2017 0.2900 0.2900 0.2776 0.2776 14,399 +0.02(+6.75%)
Jan 26, 2017 0.2849 0.2849 0.2550 0.2600 62,081 -0.01(-1.92%)
Jan 25, 2017 0.2849 0.2850 0.2600 0.2651 32,985 +0.01(+1.96%)
Jan 24, 2017 0.3100 0.3100 0.2400 0.2600 216,631 -0.04(-13.33%)
Jan 23, 2017 0.3200 0.3300 0.3000 0.3000 122,133 -0.03(-7.69%)
Jan 20, 2017 0.3100 0.3300 0.3100 0.3250 86,460 +0.02(+5.69%)
Jan 19, 2017 0.3198 0.3200 0.3050 0.3075 37,926 +0.00(+0.82%)
Jan 18, 2017 0.3271 0.3271 0.3050 0.3050 103,040 -0.05(-15.04%)
Jan 17, 2017 0.3300 0.3750 0.3300 0.3590 5,567 -0.00(-0.28%)
Jan 13, 2017 0.3600 0.3600 0.3600 0 +0.00(+1.39%)
Jan 12, 2017 0.3750 0.3800 0.3550 0.3550 4,428 -0.02(-6.57%)
Jan 11, 2017 0.3500 0.3800 0.3200 0.3800 60,309 +0.04(+11.76%)
Jan 10, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 09, 2017 0.3300 0.3500 0.3300 0.3400 31,140 +0.01(+3.03%)
Jan 06, 2017 0.3260 0.3300 0.3260 0.3300 10,550 +0.01(+3.13%)
Jan 05, 2017 0.3600 0.3600 0.3101 0.3200 94,100 -0.04(-11.11%)
Jan 04, 2017 0.3500 0.3600 0.3500 0.3600 16,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.