Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.90 29.17 28.89 28.97 16,960,204 -0.12(-0.42%)
Jan 29, 2015 28.84 29.09 28.70 29.09 9,197,278 +0.19(+0.67%)
Jan 28, 2015 29.27 29.39 28.80 28.90 12,214,952 -0.19(-0.66%)
Jan 27, 2015 28.70 29.18 28.68 29.09 8,211,002 +0.18(+0.61%)
Jan 26, 2015 28.50 28.93 28.49 28.91 8,215,481 +0.40(+1.41%)
Jan 23, 2015 28.43 28.74 28.43 28.51 4,649,365 +0.11(+0.38%)
Jan 22, 2015 28.16 28.41 28.00 28.40 7,246,082 +0.29(+1.04%)
Jan 21, 2015 27.87 28.12 27.80 28.11 7,450,330 +0.25(+0.90%)
Jan 20, 2015 28.21 28.25 27.78 27.86 15,293,270 -0.14(-0.51%)
Jan 16, 2015 27.92 28.10 27.85 28.00 12,202,746 +0.05(+0.20%)
Jan 15, 2015 27.58 28.06 27.58 27.95 11,181,594 +0.36(+1.31%)
Jan 14, 2015 27.55 27.67 27.42 27.58 8,505,873 -0.10(-0.38%)
Jan 13, 2015 27.81 27.98 27.46 27.69 7,863,095 +0.00(+0.00%)
Jan 12, 2015 27.64 27.83 27.40 27.69 13,602,263 +0.07(+0.24%)
Jan 09, 2015 27.76 27.79 27.52 27.62 8,518,320 -0.15(-0.54%)
Jan 08, 2015 27.42 27.79 27.38 27.77 13,607,199 +0.51(+1.86%)
Jan 07, 2015 26.67 27.29 26.51 27.27 12,410,855 +0.80(+3.03%)
Jan 06, 2015 26.55 26.61 26.17 26.46 12,719,359 +0.00(+0.00%)
Jan 05, 2015 26.61 26.69 26.38 26.46 8,196,987 -0.19(-0.71%)
Jan 02, 2015 26.90 27.14 26.53 26.65 9,227,723 -0.29(-1.06%)
Dec 31, 2014 27.06 26.94 26.94 26.94 11,562,352 -0.13(-0.46%)
Dec 30, 2014 27.00 27.20 27.00 27.06 4,457,321 +0.05(+0.19%)
Dec 29, 2014 26.96 27.12 26.85 27.01 4,152,678 +0.04(+0.16%)
Dec 26, 2014 26.97 27.09 26.95 26.97 2,281,097 +0.10(+0.37%)
Dec 24, 2014 27.03 26.87 26.87 26.87 4,665,652 -0.10(-0.36%)
Dec 23, 2014 27.06 27.11 26.75 26.97 5,330,252 +0.03(+0.09%)
Dec 22, 2014 26.72 27.13 26.72 26.94 8,302,196 +0.28(+1.05%)
Dec 19, 2014 26.83 26.90 26.60 26.66 12,510,137 -0.04(-0.14%)
Dec 18, 2014 26.47 26.70 26.35 26.70 7,468,429 +0.50(+1.89%)
Dec 17, 2014 25.91 26.25 25.75 26.20 8,344,512 +0.40(+1.56%)
Dec 16, 2014 25.80 26.28 25.79 25.80 8,899,421 -0.01(-0.05%)
Dec 15, 2014 25.86 26.16 25.74 25.81 10,365,612 -0.01(-0.03%)
Dec 12, 2014 25.76 26.15 25.68 25.82 11,012,530 -0.14(-0.55%)
Dec 11, 2014 25.76 26.09 25.76 25.96 6,029,296 +0.22(+0.86%)
Dec 10, 2014 26.17 26.17 25.73 25.74 11,994,655 -0.05(-0.21%)
Dec 09, 2014 25.59 25.80 25.37 25.80 6,358,285 +0.05(+0.21%)
Dec 08, 2014 25.59 26.00 25.50 25.74 6,156,928 +0.16(+0.62%)
Dec 05, 2014 25.58 25.73 25.48 25.58 7,698,446 +0.09(+0.36%)
Dec 04, 2014 25.40 25.66 25.01 25.49 14,966,474 +0.88(+3.58%)
Dec 03, 2014 25.03 25.05 24.56 24.61 10,841,609 -0.35(-1.40%)
Dec 02, 2014 25.16 25.25 24.85 24.96 8,403,755 -0.14(-0.55%)
Dec 01, 2014 25.09 25.31 25.03 25.10 8,994,355 -0.01(-0.03%)
Nov 28, 2014 25.01 25.33 24.99 25.10 4,896,125 +0.26(+1.05%)
Nov 26, 2014 24.67 24.84 24.84 24.84 11,126,154 +0.17(+0.68%)
Nov 25, 2014 24.58 24.91 24.43 24.68 13,009,033 +0.13(+0.53%)
Nov 24, 2014 24.56 24.66 24.52 24.55 6,401,323 +0.06(+0.24%)
Nov 21, 2014 24.66 24.74 24.45 24.49 5,793,394 +0.06(+0.26%)
Nov 20, 2014 24.47 24.68 24.35 24.43 5,577,357 -0.11(-0.46%)
Nov 19, 2014 24.65 24.65 24.48 24.54 5,338,096 -0.01(-0.05%)
Nov 18, 2014 24.45 24.63 24.37 24.55 10,203,368 +0.10(+0.39%)
Nov 17, 2014 24.22 24.49 24.21 24.45 5,891,744 +0.24(+1.00%)
Nov 14, 2014 24.50 24.50 24.17 24.21 5,872,927 -0.29(-1.16%)
Nov 13, 2014 24.54 24.61 24.34 24.50 5,029,120 +0.00(+0.02%)
Nov 12, 2014 24.37 24.54 24.03 24.49 5,766,493 +0.12(+0.49%)
Nov 11, 2014 24.57 24.60 24.27 24.37 5,776,493 -0.12(-0.48%)
Nov 10, 2014 24.19 24.49 24.15 24.49 3,607,081 +0.32(+1.31%)
Nov 07, 2014 24.09 24.29 24.03 24.17 5,641,972 +0.02(+0.07%)
Nov 06, 2014 24.16 24.29 24.00 24.16 5,887,545 +0.10(+0.43%)
Nov 05, 2014 24.17 24.32 23.92 24.05 7,061,405 +0.18(+0.75%)
Nov 04, 2014 23.63 23.89 23.61 23.87 8,643,153 +0.27(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.