Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.52	18.53	18.15	18.19	8,576,757	-0.24(-1.31%)
Jan 29, 2004	18.11	18.45	18.09	18.43	8,973,119	+0.39(+2.16%)
Jan 28, 2004	18.11	18.16	18.02	18.04	10,537,425	-0.15(-0.80%)
Jan 27, 2004	18.25	18.34	18.17	18.18	8,769,582	-0.05(-0.25%)
Jan 26, 2004	18.22	18.27	18.15	18.23	9,772,609	+0.14(+0.78%)
Jan 23, 2004	18.21	18.30	18.07	18.09	4,628,077	-0.09(-0.49%)
Jan 22, 2004	18.30	18.30	18.01	18.18	6,294,433	-0.07(-0.41%)
Jan 21, 2004	18.20	18.26	18.17	18.25	7,050,509	+0.13(+0.72%)
Jan 20, 2004	18.27	18.35	18.06	18.12	9,698,186	-0.05(-0.29%)
Jan 16, 2004	18.25	18.27	18.10	18.17	5,840,562	+0.06(+0.35%)
Jan 15, 2004	17.92	18.14	17.88	18.11	10,819,332	+0.22(+1.25%)
Jan 14, 2004	18.04	18.06	17.76	17.89	10,064,384	-0.06(-0.32%)
Jan 13, 2004	18.00	18.06	17.83	17.94	9,734,552	+0.08(+0.44%)
Jan 12, 2004	17.94	17.96	17.77	17.86	9,177,784	-0.05(-0.26%)
Jan 09, 2004	17.92	18.07	17.88	17.91	10,626,790	-0.10(-0.55%)
Jan 08, 2004	17.98	18.07	17.92	18.01	7,289,003	+0.04(+0.24%)
Jan 07, 2004	17.91	18.01	17.89	17.97	11,837,019	+0.10(+0.54%)
Jan 06, 2004	17.74	17.93	17.69	17.87	13,148,735	+0.12(+0.66%)
Jan 05, 2004	17.67	17.76	17.61	17.75	14,214,628	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.