Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.62 19.29 19.25 558,795 +0.37(+1.97%)
Jan 28, 2022 18.99 19.04 18.27 18.88 464,651 +0.04(+0.19%)
Jan 27, 2022 19.48 19.62 18.63 18.84 212,525 -0.64(-3.27%)
Jan 26, 2022 20.54 20.66 19.43 19.48 199,859 -0.75(-3.69%)
Jan 25, 2022 20.21 20.45 19.64 20.23 285,133 -0.26(-1.29%)
Jan 24, 2022 18.92 20.62 18.80 20.49 333,604 +1.10(+5.67%)
Jan 21, 2022 19.40 20.23 19.10 19.39 285,140 -0.14(-0.70%)
Jan 20, 2022 19.77 20.49 19.45 19.52 163,405 -0.16(-0.83%)
Jan 19, 2022 20.02 20.42 19.59 19.69 201,080 -0.33(-1.64%)
Jan 18, 2022 20.70 20.92 19.97 20.02 222,094 -0.86(-4.14%)
Jan 14, 2022 20.88 0 +0.05(+0.26%)
Jan 13, 2022 21.05 21.30 20.75 20.83 201,446 +0.03(+0.13%)
Jan 12, 2022 20.97 21.23 20.66 20.80 217,307 -0.19(-0.91%)
Jan 11, 2022 21.30 21.40 20.73 20.99 157,915 -0.36(-1.70%)
Jan 10, 2022 21.35 21.57 20.80 21.35 253,779 -0.24(-1.09%)
Jan 07, 2022 21.93 22.31 21.53 21.59 194,001 -0.62(-2.78%)
Jan 06, 2022 21.95 22.44 21.89 22.21 146,395 +0.12(+0.54%)
Jan 05, 2022 23.14 23.61 21.91 22.09 263,482 -0.97(-4.22%)
Jan 04, 2022 22.93 23.24 22.74 23.06 158,805 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.