Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.44 37.62 36.02 36.34 1,089,527 -0.93(-2.50%)
Jan 30, 2018 36.79 37.47 36.79 37.27 651,809 +0.15(+0.41%)
Jan 29, 2018 37.77 37.86 36.95 37.12 403,323 -0.79(-2.09%)
Jan 26, 2018 37.20 37.92 36.88 37.91 492,845 +0.93(+2.52%)
Jan 25, 2018 37.15 37.48 36.58 36.98 662,412 -0.10(-0.26%)
Jan 24, 2018 36.61 37.63 36.55 37.08 912,430 -0.35(-0.93%)
Jan 23, 2018 37.59 37.59 36.87 37.43 468,840 -0.16(-0.43%)
Jan 22, 2018 37.40 37.75 36.87 37.59 586,882 +0.19(+0.50%)
Jan 19, 2018 36.08 37.44 36.08 37.40 625,954 +1.24(+3.42%)
Jan 18, 2018 35.92 36.23 35.51 36.16 856,370 +0.26(+0.72%)
Jan 17, 2018 36.87 36.94 35.90 35.91 882,721 -0.89(-2.42%)
Jan 16, 2018 36.92 37.79 36.52 36.79 690,264 +0.24(+0.66%)
Jan 12, 2018 36.55 36.55 36.55 0 +0.01(+0.02%)
Jan 11, 2018 34.80 36.71 34.71 36.55 999,251 +1.75(+5.03%)
Jan 10, 2018 35.63 35.63 34.73 34.79 1,036,980 -0.58(-1.63%)
Jan 09, 2018 36.28 36.35 35.18 35.37 1,252,987 -0.82(-2.26%)
Jan 08, 2018 35.40 36.27 35.23 36.19 678,387 +0.69(+1.95%)
Jan 05, 2018 35.42 35.59 35.16 35.50 528,813 +0.10(+0.28%)
Jan 04, 2018 35.53 35.78 34.93 35.40 625,369 +0.14(+0.40%)
Jan 03, 2018 35.04 35.90 34.87 35.26 791,438 +0.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.