Indicators

Aarons Holdings Company (NY: AAN )

7.410 +0.100 (+1.37%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.11	18.11	18.11	18.11	0	+0.00(+0.00%)
Jan 29, 2004	17.89	18.11	17.89	18.11	1,384	+0.35(+1.95%)
Jan 28, 2004	17.98	17.98	17.76	17.76	2,192	-0.23(-1.30%)
Jan 27, 2004	18.00	18.00	18.00	18.00	1,038	-0.11(-0.62%)
Jan 26, 2004	18.11	18.11	18.11	18.11	230	+0.13(+0.72%)
Jan 23, 2004	17.98	17.98	17.98	17.98	923	+0.22(+1.22%)
Jan 22, 2004	17.89	17.89	17.76	17.76	461	-0.26(-1.44%)
Jan 21, 2004	17.76	18.02	17.76	18.02	1,269	+0.43(+2.46%)
Jan 20, 2004	17.59	17.59	17.59	17.59	115	+0.13(+0.74%)
Jan 16, 2004	17.46	17.46	17.46	17.46	115	+0.13(+0.75%)
Jan 15, 2004	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
Jan 14, 2004	17.33	17.33	17.20	17.33	923	+0.22(+1.27%)
Jan 13, 2004	17.11	17.11	17.11	17.11	115	+0.13(+0.77%)
Jan 12, 2004	16.77	16.98	16.77	16.98	577	+0.35(+2.08%)
Jan 09, 2004	16.72	16.81	16.59	16.64	1,384	+0.04(+0.26%)
Jan 08, 2004	16.29	16.59	16.29	16.59	3,577	+0.56(+3.51%)
Jan 07, 2004	16.03	16.03	16.03	16.03	577	-0.22(-1.33%)
Jan 05, 2004	16.12	16.25	16.12	16.25	461	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.