Acme United Corp (NY: ACU )

24.08 -2.24 (-8.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.01 17.01 16.71 16.71 2,155 -0.31(-1.82%)
Jan 30, 2019 17.97 17.97 17.00 17.02 2,100 +0.58(+3.53%)
Jan 29, 2019 16.39 16.44 16.37 16.44 1,777 +0.19(+1.15%)
Jan 28, 2019 16.09 16.25 16.09 16.25 1,082 -0.25(-1.50%)
Jan 25, 2019 16.21 16.50 16.21 16.50 800 +0.60(+3.77%)
Jan 24, 2019 16.14 16.14 15.56 15.90 3,599 -0.24(-1.51%)
Jan 23, 2019 15.71 16.16 15.51 16.14 2,674 -0.65(-3.85%)
Jan 22, 2019 15.60 16.79 15.31 16.79 5,028 +1.24(+7.97%)
Jan 18, 2019 15.99 16.27 15.55 15.55 21,600 -0.21(-1.33%)
Jan 17, 2019 15.50 17.60 15.50 15.76 12,876 -0.04(-0.25%)
Jan 16, 2019 15.25 15.80 15.24 15.80 7,447 +0.76(+5.02%)
Jan 15, 2019 15.04 15.95 15.04 15.04 2,625 -0.19(-1.21%)
Jan 14, 2019 15.01 15.80 14.70 15.23 9,260 -0.27(-1.74%)
Jan 11, 2019 15.49 15.95 15.46 15.50 2,900 -0.50(-3.12%)
Jan 10, 2019 14.84 16.00 14.84 16.00 9,520 +0.71(+4.64%)
Jan 09, 2019 15.75 15.75 14.71 15.29 3,351 -0.71(-4.44%)
Jan 08, 2019 15.75 16.00 15.75 16.00 571 +0.25(+1.59%)
Jan 07, 2019 15.77 15.93 15.75 15.75 5,035 +0.00(+0.00%)
Jan 04, 2019 15.20 15.75 15.20 15.75 4,800 +0.88(+5.92%)
Jan 03, 2019 14.87 14.87 14.87 14.87 628 -0.08(-0.54%)
Jan 02, 2019 14.00 14.95 14.00 14.95 8,147 +0.70(+4.91%)
Dec 31, 2018 14.21 15.22 13.88 14.25 39,200 -1.07(-6.98%)
Dec 28, 2018 13.92 15.32 13.92 15.32 28,600 +1.32(+9.43%)
Dec 27, 2018 14.50 14.50 13.53 14.00 49,162 -0.85(-5.72%)
Dec 26, 2018 14.25 14.99 14.04 14.85 28,606 +0.85(+6.07%)
Dec 24, 2018 14.50 14.50 14.00 14.00 1,400 -0.22(-1.55%)
Dec 21, 2018 14.82 14.99 14.10 14.22 16,100 -0.78(-5.20%)
Dec 20, 2018 14.42 15.00 14.05 15.00 11,752 +0.80(+5.63%)
Dec 19, 2018 14.30 14.95 14.00 14.20 23,737 -0.05(-0.35%)
Dec 18, 2018 14.01 14.65 14.01 14.25 5,666 +0.25(+1.79%)
Dec 17, 2018 14.59 14.59 14.00 14.00 4,789 -0.35(-2.44%)
Dec 14, 2018 14.38 14.77 13.80 14.35 7,800 -0.03(-0.21%)
Dec 13, 2018 14.11 14.79 13.50 14.38 7,196 +0.52(+3.75%)
Dec 12, 2018 14.45 14.60 13.63 13.86 37,822 -0.61(-4.22%)
Dec 11, 2018 14.72 14.87 13.75 14.47 29,550 -0.58(-3.85%)
Dec 10, 2018 14.96 15.37 14.75 15.05 2,915 +0.35(+2.38%)
Dec 07, 2018 15.21 15.50 14.70 14.70 7,300 -0.20(-1.34%)
Dec 06, 2018 15.01 15.63 14.58 14.90 16,516 -0.14(-0.93%)
Dec 04, 2018 16.58 17.50 15.04 15.04 28,300 -1.42(-8.63%)
Dec 03, 2018 16.50 16.90 15.75 16.46 38,145 +0.46(+2.88%)
Nov 30, 2018 15.29 17.10 15.29 16.00 9,400 +0.49(+3.16%)
Nov 29, 2018 15.61 16.61 15.45 15.51 9,351 +0.02(+0.13%)
Nov 28, 2018 15.54 16.95 15.49 15.49 26,106 -0.51(-3.19%)
Nov 27, 2018 15.62 16.97 14.79 16.00 9,304 -0.61(-3.67%)
Nov 26, 2018 15.77 16.61 15.00 16.61 8,435 +1.29(+8.42%)
Nov 23, 2018 15.04 16.08 15.02 15.32 6,000 -0.70(-4.37%)
Nov 21, 2018 16.02 16.02 16.02 0 -0.16(-0.99%)
Nov 20, 2018 15.76 16.18 15.76 16.18 1,015 +0.02(+0.12%)
Nov 19, 2018 15.61 16.67 15.39 16.16 18,264 +0.83(+5.41%)
Nov 16, 2018 16.23 16.38 14.60 15.33 12,500 -0.87(-5.37%)
Nov 15, 2018 15.73 16.49 15.49 16.20 9,796 -0.30(-1.82%)
Nov 14, 2018 17.12 17.12 15.88 16.50 15,213 -0.62(-3.62%)
Nov 13, 2018 17.60 17.60 17.12 17.12 1,095 -0.29(-1.67%)
Nov 12, 2018 17.50 17.56 17.12 17.41 14,922 +0.24(+1.40%)
Nov 09, 2018 17.40 17.84 17.17 17.17 9,500 -0.97(-5.35%)
Nov 08, 2018 17.33 18.14 17.33 18.14 20,005 +0.90(+5.21%)
Nov 07, 2018 18.23 18.23 17.20 17.24 18,806 -0.79(-4.36%)
Nov 06, 2018 17.72 18.03 17.38 18.03 3,600 +0.28(+1.57%)
Nov 05, 2018 17.54 17.95 17.50 17.75 8,845 -0.12(-0.67%)
Nov 02, 2018 18.00 18.00 17.84 17.87 1,500 +0.41(+2.33%)
Nov 01, 2018 17.46 17.46 17.46 17.46 370 +0.10(+0.60%)
Oct 31, 2018 17.20 17.36 17.12 17.36 11,229 +0.36(+2.12%)
Oct 30, 2018 17.10 17.47 16.26 17.00 22,899 +0.00(+0.00%)
Oct 29, 2018 16.90 17.25 16.90 17.00 35,907 -0.10(-0.58%)
Oct 26, 2018 16.84 17.10 16.45 17.10 27,800 +0.60(+3.64%)
Oct 25, 2018 15.80 17.50 15.31 16.50 51,392 +0.10(+0.61%)
Oct 24, 2018 17.08 17.08 16.40 16.40 1,973 -0.60(-3.53%)
Oct 23, 2018 17.00 17.94 16.04 17.00 15,597 -1.01(-5.61%)
Oct 22, 2018 18.88 18.88 18.01 18.01 1,170 -0.38(-2.07%)
Oct 19, 2018 20.25 20.25 18.39 18.39 13,500 -2.26(-10.94%)
Oct 18, 2018 20.79 20.79 20.60 20.65 733 -0.02(-0.10%)
Oct 17, 2018 20.55 20.78 20.25 20.67 803 -0.04(-0.19%)
Oct 16, 2018 21.00 21.00 20.25 20.71 3,513 -0.08(-0.38%)
Oct 15, 2018 21.11 21.36 20.66 20.79 5,174 -0.57(-2.67%)
Oct 12, 2018 21.36 21.36 21.36 21.36 100 +0.00(+0.00%)
Oct 11, 2018 21.36 21.36 21.36 21.36 192 +0.38(+1.81%)
Oct 10, 2018 21.58 21.74 20.98 20.98 3,809 -0.60(-2.78%)
Oct 09, 2018 21.48 21.80 21.20 21.58 6,333 -0.27(-1.24%)
Oct 08, 2018 21.61 22.13 20.86 21.85 4,793 -0.23(-1.04%)
Oct 05, 2018 21.65 22.08 20.89 22.08 11,600 +0.13(+0.58%)
Oct 04, 2018 22.17 22.32 21.79 21.95 3,900 +0.24(+1.12%)
Oct 03, 2018 21.44 21.79 21.42 21.71 2,449 -0.16(-0.73%)
Oct 02, 2018 22.46 22.46 21.54 21.87 4,824 +0.33(+1.53%)
Oct 01, 2018 21.74 22.43 21.44 21.54 2,003 +0.26(+1.22%)
Sep 28, 2018 21.75 21.75 21.28 21.28 1,400 -0.35(-1.62%)
Sep 27, 2018 21.50 21.63 21.50 21.63 412 +0.13(+0.60%)
Sep 26, 2018 21.43 21.80 21.01 21.50 4,410 +0.13(+0.61%)
Sep 25, 2018 21.90 22.11 21.02 21.37 2,937 -0.44(-2.02%)
Sep 24, 2018 20.23 22.05 20.23 21.81 2,228 -0.69(-3.07%)
Sep 21, 2018 21.56 22.50 21.40 22.50 2,300 +1.00(+4.65%)
Sep 20, 2018 21.86 22.00 21.27 21.50 4,033 -0.35(-1.60%)
Sep 19, 2018 21.71 22.30 20.61 21.85 3,600 -0.38(-1.72%)
Sep 18, 2018 22.13 22.23 22.13 22.23 1,233 +0.23(+1.05%)
Sep 17, 2018 21.95 22.00 21.81 22.00 1,124 +0.18(+0.82%)
Sep 14, 2018 21.73 22.30 21.50 21.82 5,200 +0.08(+0.38%)
Sep 13, 2018 21.88 22.84 21.72 21.74 4,992 +0.09(+0.40%)
Sep 12, 2018 22.00 22.33 21.60 21.65 6,729 -0.15(-0.69%)
Sep 11, 2018 21.50 21.80 21.47 21.80 2,441 +0.38(+1.77%)
Sep 10, 2018 22.00 22.00 21.42 21.42 1,161 -0.28(-1.29%)
Sep 07, 2018 21.41 21.70 21.41 21.70 300 -0.10(-0.46%)
Sep 06, 2018 21.28 21.80 21.19 21.80 2,879 -0.18(-0.82%)
Sep 05, 2018 22.04 22.04 21.41 21.98 2,559 +0.53(+2.49%)
Sep 04, 2018 21.41 21.51 21.25 21.45 2,553 -0.47(-2.16%)
Aug 31, 2018 21.92 21.92 21.92 0 +0.38(+1.76%)
Aug 30, 2018 22.21 22.21 21.54 21.54 1,207 -0.46(-2.09%)
Aug 29, 2018 21.87 22.11 21.87 22.00 2,108 +0.30(+1.38%)
Aug 28, 2018 21.90 21.90 21.54 21.70 2,411 +0.22(+1.02%)
Aug 27, 2018 21.50 21.87 21.48 21.48 1,633 +0.15(+0.70%)
Aug 24, 2018 21.46 21.60 21.30 21.33 3,800 -0.13(-0.61%)
Aug 23, 2018 21.17 21.46 20.11 21.46 2,708 +0.45(+2.14%)
Aug 22, 2018 21.25 21.25 20.90 21.01 724 -0.07(-0.33%)
Aug 21, 2018 20.65 21.21 20.65 21.08 1,898 -0.52(-2.41%)
Aug 20, 2018 21.50 22.01 21.10 21.60 4,851 +0.35(+1.65%)
Aug 17, 2018 22.19 22.40 21.25 21.25 9,800 -0.75(-3.41%)
Aug 16, 2018 22.02 22.49 21.85 22.00 9,593 -0.72(-3.17%)
Aug 15, 2018 20.89 22.72 19.56 22.72 6,020 +3.17(+16.21%)
Aug 14, 2018 21.33 22.25 19.55 19.55 12,151 -1.95(-9.07%)
Aug 13, 2018 21.90 22.06 21.37 21.50 1,575 -0.37(-1.69%)
Aug 10, 2018 21.51 21.87 21.11 21.87 600 -0.38(-1.71%)
Aug 09, 2018 22.25 22.25 21.95 22.25 1,168 -0.41(-1.81%)
Aug 08, 2018 22.00 23.00 21.78 22.66 2,395 +0.76(+3.47%)
Aug 07, 2018 21.85 22.05 21.06 21.90 2,793 -0.35(-1.57%)
Aug 06, 2018 21.90 22.30 21.75 22.25 5,480 +0.05(+0.23%)
Aug 03, 2018 21.76 22.26 21.76 22.20 2,500 +0.00(+0.00%)
Aug 02, 2018 20.50 22.20 20.50 22.20 9,990 +0.70(+3.26%)
Aug 01, 2018 20.91 22.04 20.35 21.50 9,035 -0.31(-1.42%)
Jul 31, 2018 22.35 22.41 21.76 21.81 10,653 -0.57(-2.57%)
Jul 30, 2018 22.70 22.96 22.10 22.38 6,952 +0.47(+2.17%)
Jul 27, 2018 21.68 21.91 20.92 21.91 6,900 +0.66(+3.11%)
Jul 26, 2018 20.98 21.25 20.11 21.25 8,626 +0.34(+1.63%)
Jul 25, 2018 20.50 20.91 20.50 20.91 5,156 +0.39(+1.90%)
Jul 24, 2018 20.04 20.71 20.02 20.52 5,730 +0.27(+1.33%)
Jul 23, 2018 21.15 21.15 19.45 20.25 7,119 +0.35(+1.76%)
Jul 20, 2018 20.75 20.75 19.55 19.90 14,112 -0.32(-1.58%)
Jul 19, 2018 20.17 20.64 20.17 20.22 962 +0.14(+0.70%)
Jul 18, 2018 20.20 20.20 19.75 20.08 2,071 +0.09(+0.45%)
Jul 17, 2018 19.48 19.99 19.48 19.99 1,906 +0.29(+1.49%)
Jul 16, 2018 19.38 19.74 19.38 19.70 1,915 -0.04(-0.22%)
Jul 13, 2018 19.38 19.74 19.30 19.74 1,303 +0.56(+2.92%)
Jul 12, 2018 19.50 19.50 19.01 19.18 11,194 -0.34(-1.74%)
Jul 11, 2018 19.50 19.96 19.50 19.52 3,355 +0.12(+0.62%)
Jul 10, 2018 19.31 19.74 19.31 19.40 3,002 +0.33(+1.73%)
Jul 09, 2018 19.15 19.15 19.03 19.07 8,641 +0.07(+0.37%)
Jul 06, 2018 18.51 20.11 18.51 19.00 6,529 -0.50(-2.56%)
Jul 05, 2018 20.25 20.25 18.91 19.50 21,871 -0.53(-2.65%)
Jul 03, 2018 20.03 20.03 20.03 0 -0.02(-0.10%)
Jul 02, 2018 20.75 21.20 20.03 20.05 8,062 -0.70(-3.37%)
Jun 29, 2018 20.66 21.08 20.06 20.75 6,662 +0.04(+0.19%)
Jun 28, 2018 21.45 22.64 20.03 20.71 18,536 -1.63(-7.28%)
Jun 26, 2018 22.34 22.34 22.34 223 +0.44(+1.99%)
Jun 25, 2018 21.47 21.90 21.47 21.90 3,369 +0.29(+1.34%)
Jun 22, 2018 21.16 21.61 21.16 21.61 558 +0.01(+0.03%)
Jun 21, 2018 21.61 21.61 21.60 21.60 648 -0.15(-0.67%)
Jun 20, 2018 21.96 22.64 21.70 21.75 5,228 +0.43(+2.02%)
Jun 19, 2018 21.68 21.70 21.24 21.32 4,812 -0.32(-1.48%)
Jun 18, 2018 21.27 22.00 21.27 21.64 7,448 -0.48(-2.17%)
Jun 15, 2018 22.45 21.82 22.12 8,166 -0.28(-1.25%)
Jun 14, 2018 22.40 22.40 22.25 22.40 5,326 -0.20(-0.88%)
Jun 13, 2018 22.51 22.60 22.28 22.60 1,449 -0.05(-0.20%)
Jun 12, 2018 22.65 22.65 22.65 22.65 989 -0.21(-0.94%)
Jun 11, 2018 23.48 23.48 22.86 22.86 770 +0.24(+1.06%)
Jun 08, 2018 23.00 23.22 22.62 22.62 3,690 -0.13(-0.57%)
Jun 07, 2018 22.80 22.89 21.98 22.75 6,457 -0.10(-0.44%)
Jun 06, 2018 23.56 22.85 3,795 -0.06(-0.26%)
Jun 05, 2018 22.00 23.11 21.97 22.91 8,810 -0.37(-1.59%)
Jun 04, 2018 23.30 23.30 23.00 23.28 1,577 -0.02(-0.09%)
Jun 01, 2018 23.56 23.56 22.80 23.30 758 +0.70(+3.10%)
May 31, 2018 22.70 22.70 22.41 22.60 2,922 +0.60(+2.73%)
May 30, 2018 22.40 22.55 21.77 22.00 12,440 -0.55(-2.44%)
May 29, 2018 21.60 22.55 21.60 22.55 4,112 +0.55(+2.50%)
May 25, 2018 22.00 22.00 22.00 0 +0.24(+1.10%)
May 24, 2018 21.98 21.98 21.69 21.76 1,348 +0.60(+2.84%)
May 23, 2018 21.23 21.40 21.16 21.16 609 -0.14(-0.66%)
May 22, 2018 21.50 21.50 21.19 21.30 5,155 -0.35(-1.62%)
May 21, 2018 21.40 21.75 21.21 21.65 3,549 +0.10(+0.49%)
May 18, 2018 21.60 21.60 21.09 21.55 3,273 +0.02(+0.07%)
May 17, 2018 21.53 21.53 21.16 21.53 1,306 -0.22(-1.01%)
May 16, 2018 21.10 21.97 20.95 21.75 8,094 +0.80(+3.82%)
May 15, 2018 20.95 20.95 20.95 20.95 500 -0.04(-0.17%)
May 14, 2018 21.41 21.45 20.52 20.98 5,227 -0.31(-1.48%)
May 11, 2018 21.30 21.30 21.30 21.30 367 -0.06(-0.28%)
May 10, 2018 21.31 21.72 20.95 21.36 2,891 +0.81(+3.94%)
May 09, 2018 21.80 21.80 20.50 20.55 5,244 -0.36(-1.72%)
May 08, 2018 20.70 21.31 20.60 20.91 2,705 -0.32(-1.51%)
May 07, 2018 21.10 21.23 21.04 21.23 1,104 -0.26(-1.21%)
May 04, 2018 21.46 21.50 21.12 21.49 2,687 -0.01(-0.05%)
May 02, 2018 21.50 21.50 21.50 94 -0.06(-0.28%)
May 01, 2018 21.56 21.68 21.50 21.56 1,936 +0.20(+0.94%)
Apr 30, 2018 20.84 21.40 20.75 21.36 10,258 -0.04(-0.19%)
Apr 27, 2018 21.10 21.50 20.60 21.40 2,362 -0.30(-1.36%)
Apr 26, 2018 22.00 22.00 21.40 21.70 2,063 -0.39(-1.79%)
Apr 25, 2018 21.70 22.09 21.70 22.09 739 +0.15(+0.68%)
Apr 24, 2018 21.86 22.09 21.59 21.94 2,252 +0.08(+0.38%)
Apr 23, 2018 21.86 21.86 21.86 21.86 763 +0.36(+1.66%)
Apr 20, 2018 21.10 21.61 21.06 21.50 4,471 -0.25(-1.15%)
Apr 19, 2018 22.09 22.09 21.63 21.75 2,262 -0.34(-1.54%)
Apr 18, 2018 22.09 22.09 22.09 22.09 352 +1.39(+6.72%)
Apr 17, 2018 20.97 21.49 20.60 20.70 21,079 +0.40(+1.96%)
Apr 16, 2018 21.26 21.52 20.30 20.30 6,145 -1.06(-4.96%)
Apr 13, 2018 21.32 22.09 20.31 21.36 11,381 +0.17(+0.83%)
Apr 12, 2018 21.31 21.50 20.80 21.19 5,122 +0.06(+0.26%)
Apr 11, 2018 21.30 21.85 21.13 21.13 3,786 -0.84(-3.82%)
Apr 10, 2018 22.79 23.16 21.60 21.97 17,369 +0.31(+1.43%)
Apr 09, 2018 21.84 22.01 21.66 21.66 829 -0.44(-1.99%)
Apr 06, 2018 22.00 22.10 22.00 22.10 1,228 +0.10(+0.45%)
Apr 05, 2018 21.44 22.00 21.43 22.00 1,003 +0.69(+3.24%)
Apr 04, 2018 22.70 23.27 21.31 21.31 3,471 -0.28(-1.30%)
Apr 03, 2018 21.17 21.72 21.17 21.59 2,877 +0.75(+3.60%)
Mar 29, 2018 20.84 20.84 20.84 115 +0.99(+4.96%)
Mar 28, 2018 20.24 20.24 19.15 19.85 21,587 +0.06(+0.33%)
Mar 27, 2018 19.40 20.31 19.00 19.79 19,983 +0.24(+1.23%)
Mar 26, 2018 20.50 21.79 19.21 19.55 8,282 -0.65(-3.22%)
Mar 23, 2018 20.29 20.99 20.18 20.20 3,934 +0.03(+0.15%)
Mar 22, 2018 19.90 21.26 19.90 20.17 14,930 +0.25(+1.23%)
Mar 21, 2018 20.26 20.91 19.80 19.92 7,150 -0.13(-0.63%)
Mar 20, 2018 22.29 22.29 20.05 20.05 28,241 -1.33(-6.22%)
Mar 19, 2018 22.35 22.35 21.02 21.38 6,774 +1.13(+5.58%)
Mar 16, 2018 21.96 23.30 20.25 20.25 8,221 -1.37(-6.34%)
Mar 15, 2018 22.00 22.10 21.62 21.62 1,777 -0.22(-1.02%)
Mar 14, 2018 22.08 22.46 21.84 21.84 837 +0.12(+0.57%)
Mar 13, 2018 21.72 21.72 21.72 21.72 229 -0.53(-2.38%)
Mar 12, 2018 21.75 22.38 21.21 22.25 4,746 +0.05(+0.23%)
Mar 09, 2018 21.99 22.21 21.99 22.20 2,760 +0.20(+0.91%)
Mar 08, 2018 21.47 23.02 21.47 22.00 14,548 +0.48(+2.23%)
Mar 07, 2018 22.02 21.52 21.52 6,975 -0.03(-0.14%)
Mar 06, 2018 21.99 22.00 21.55 21.55 2,995 -0.29(-1.33%)
Mar 05, 2018 21.88 22.94 21.21 21.84 29,883 -0.04(-0.18%)
Mar 02, 2018 21.90 21.90 21.50 21.88 4,994 -0.12(-0.55%)
Mar 01, 2018 22.02 22.60 21.41 22.00 12,056 -1.50(-6.38%)
Feb 28, 2018 22.80 23.80 22.80 23.50 2,299 -0.06(-0.25%)
Feb 27, 2018 23.63 23.75 22.33 23.56 8,121 -0.44(-1.84%)
Feb 26, 2018 24.29 24.29 23.64 24.00 1,447 -0.05(-0.21%)
Feb 23, 2018 24.05 24.05 24.05 24.05 413 -0.82(-3.29%)
Feb 22, 2018 24.44 24.87 24.12 24.87 794 +0.68(+2.80%)
Feb 21, 2018 24.19 24.19 24.19 24.19 403 +0.54(+2.28%)
Feb 20, 2018 24.20 24.35 23.31 23.65 11,163 -0.35(-1.46%)
Feb 16, 2018 24.00 24.00 24.00 0 -0.00(-0.00%)
Feb 15, 2018 24.10 24.10 24.00 24.00 1,002 -0.04(-0.16%)
Feb 14, 2018 24.17 24.96 24.04 24.04 1,507 +0.59(+2.52%)
Feb 13, 2018 23.16 24.18 23.16 23.45 2,444 +0.34(+1.47%)
Feb 12, 2018 23.99 24.18 23.02 23.11 2,993 -0.88(-3.67%)
Feb 09, 2018 24.18 24.18 23.34 23.99 6,621 -0.85(-3.42%)
Feb 08, 2018 24.84 24.84 24.84 24.84 231 +0.71(+2.96%)
Feb 07, 2018 23.69 24.24 23.69 24.12 1,257 +0.93(+3.99%)
Feb 06, 2018 23.10 24.27 23.10 23.20 3,650 -0.99(-4.09%)
Feb 05, 2018 23.70 24.19 23.70 24.19 1,619 +0.40(+1.68%)
Feb 02, 2018 24.98 24.98 23.79 23.79 1,425 -0.45(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.