Skip to main content

Primo Water Corp (NY: PRMW )

18.32 +0.13 (+0.71%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.62 13.62 13.27 13.42 3,466,396 -0.20(-1.47%)
Jan 28, 2021 13.37 13.70 13.16 13.62 2,329,827 +0.41(+3.09%)
Jan 27, 2021 13.70 13.79 13.08 13.21 4,319,363 -0.74(-5.29%)
Jan 26, 2021 13.78 13.98 13.69 13.95 993,641 +0.19(+1.39%)
Jan 25, 2021 13.84 14.14 13.70 13.75 891,222 -0.25(-1.80%)
Jan 22, 2021 13.88 14.02 13.69 14.01 883,067 +0.02(+0.12%)
Jan 21, 2021 14.18 14.18 13.96 13.99 533,334 -0.18(-1.29%)
Jan 20, 2021 14.07 14.19 13.95 14.17 741,786 +0.10(+0.68%)
Jan 19, 2021 14.16 14.24 14.02 14.08 827,267 -0.08(-0.55%)
Jan 15, 2021 14.25 14.32 13.82 14.15 1,409,821 -0.23(-1.57%)
Jan 14, 2021 14.24 14.50 14.15 14.38 1,163,056 +0.22(+1.53%)
Jan 13, 2021 14.08 14.29 13.95 14.16 788,056 +0.05(+0.37%)
Jan 12, 2021 13.83 14.14 13.79 14.11 2,896,215 +0.28(+2.01%)
Jan 11, 2021 13.78 14.01 13.78 13.83 2,710,264 -0.13(-0.93%)
Jan 08, 2021 13.99 14.14 13.75 13.96 4,906,160 +0.24(+1.77%)
Jan 07, 2021 13.83 13.90 13.68 13.72 1,322,552 -0.13(-0.94%)
Jan 06, 2021 13.88 14.02 13.75 13.85 3,181,488 -0.01(-0.06%)
Jan 05, 2021 14.07 14.21 13.68 13.86 2,973,619 -0.34(-2.38%)
Jan 04, 2021 13.78 14.21 13.67 14.20 3,344,223 +0.58(+4.27%)
Dec 31, 2020 13.62 13.62 13.62 667,559 +0.07(+0.51%)
Dec 30, 2020 13.56 13.68 13.49 13.55 667,559 -0.03(-0.19%)
Dec 29, 2020 13.95 14.08 13.56 13.57 1,095,235 -0.46(-3.28%)
Dec 28, 2020 14.00 14.18 13.94 14.03 803,369 +0.14(+1.00%)
Dec 24, 2020 13.71 13.91 13.68 13.89 698,807 +0.16(+1.14%)
Dec 23, 2020 13.70 13.77 13.55 13.74 2,396,737 +0.16(+1.15%)
Dec 22, 2020 13.63 13.64 13.46 13.58 613,479 -0.03(-0.19%)
Dec 21, 2020 13.46 13.62 13.22 13.61 803,069 -0.12(-0.89%)
Dec 18, 2020 13.81 13.97 13.57 13.73 1,822,449 -0.11(-0.82%)
Dec 17, 2020 13.86 13.94 13.74 13.84 720,418 +0.06(+0.44%)
Dec 16, 2020 13.91 13.95 13.62 13.78 782,119 -0.11(-0.81%)
Dec 15, 2020 14.02 14.02 13.75 13.89 966,130 -0.10(-0.68%)
Dec 14, 2020 13.89 14.04 13.83 13.99 1,042,792 +0.22(+1.58%)
Dec 11, 2020 14.07 14.09 13.68 13.77 1,052,586 -0.28(-1.98%)
Dec 10, 2020 13.89 14.19 13.86 14.05 1,135,468 +0.30(+2.15%)
Dec 09, 2020 13.66 13.80 13.61 13.75 1,579,755 +0.18(+1.34%)
Dec 08, 2020 13.33 13.59 13.26 13.57 748,529 +0.12(+0.90%)
Dec 07, 2020 13.42 13.49 13.36 13.45 818,439 -0.09(-0.64%)
Dec 04, 2020 13.52 13.55 13.37 13.54 571,206 +0.09(+0.65%)
Dec 03, 2020 13.31 13.51 13.28 13.45 1,077,224 +0.16(+1.18%)
Dec 02, 2020 13.31 13.31 13.15 13.29 675,435 +0.02(+0.13%)
Dec 01, 2020 13.21 13.29 13.09 13.28 958,627 +0.23(+1.73%)
Nov 30, 2020 12.98 13.12 12.95 13.05 1,092,320 +0.01(+0.07%)
Nov 27, 2020 12.96 13.06 12.89 13.04 364,605 +0.02(+0.13%)
Nov 25, 2020 12.96 13.04 12.76 13.03 1,149,323 +0.06(+0.47%)
Nov 24, 2020 12.90 13.04 12.87 12.96 1,043,053 +0.14(+1.08%)
Nov 23, 2020 12.94 12.94 12.76 12.83 748,783 +0.10(+0.81%)
Nov 20, 2020 12.74 12.88 12.67 12.72 1,011,481 -0.13(-1.00%)
Nov 19, 2020 12.74 12.95 12.69 12.85 930,753 +0.07(+0.54%)
Nov 18, 2020 13.01 13.08 12.78 12.78 1,968,182 -0.19(-1.46%)
Nov 17, 2020 12.87 13.03 12.74 12.97 1,465,983 -0.02(-0.13%)
Nov 16, 2020 12.91 13.20 12.89 12.99 1,755,303 +0.16(+1.27%)
Nov 13, 2020 12.65 12.83 12.52 12.83 703,073 +0.28(+2.19%)
Nov 12, 2020 12.73 12.73 12.42 12.55 1,121,790 -0.23(-1.82%)
Nov 11, 2020 12.75 12.78 12.59 12.78 2,001,923 +0.13(+1.02%)
Nov 10, 2020 12.68 12.83 12.55 12.65 2,294,664 +0.03(+0.27%)
Nov 09, 2020 12.61 12.82 12.52 12.62 1,783,533 +0.64(+5.31%)
Nov 06, 2020 12.28 12.32 11.97 11.98 2,016,569 -0.06(-0.50%)
Nov 05, 2020 11.64 12.37 11.64 12.04 3,488,667 +0.49(+4.24%)
Nov 04, 2020 11.05 11.59 11.03 11.55 1,102,960 +0.46(+4.11%)
Nov 03, 2020 11.11 11.20 11.00 11.10 1,109,701 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.