Skip to main content

FedEx Corp (NY: FDX )

288.26 +0.38 (+0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 163.65 163.65 161.70 162.61 2,034,362 +0.09(+0.06%)
Jan 30, 2019 160.36 163.21 158.57 162.51 1,706,524 +3.56(+2.24%)
Jan 29, 2019 159.34 159.61 157.97 158.95 1,189,737 -0.35(-0.22%)
Jan 28, 2019 158.88 159.64 157.24 159.30 1,479,973 -1.28(-0.80%)
Jan 25, 2019 161.07 162.60 160.27 160.58 2,149,761 +1.15(+0.72%)
Jan 24, 2019 158.76 159.59 157.31 159.43 1,780,080 +0.38(+0.24%)
Jan 23, 2019 161.94 162.16 156.85 159.04 2,023,604 -2.03(-1.26%)
Jan 22, 2019 161.45 161.83 159.35 161.08 2,299,728 -0.93(-0.57%)
Jan 18, 2019 160.42 164.09 159.84 162.00 3,354,702 +3.33(+2.10%)
Jan 17, 2019 156.55 160.25 156.34 158.67 1,952,288 +1.75(+1.11%)
Jan 16, 2019 156.76 159.55 156.53 156.92 2,557,520 +0.67(+0.43%)
Jan 15, 2019 157.02 158.10 154.78 156.25 2,362,239 -0.84(-0.54%)
Jan 14, 2019 155.56 158.51 154.87 157.09 2,428,463 +0.51(+0.33%)
Jan 11, 2019 155.21 156.72 153.11 156.58 3,097,748 +0.80(+0.51%)
Jan 10, 2019 154.82 156.24 153.78 155.78 2,136,014 -0.43(-0.28%)
Jan 09, 2019 153.52 156.79 153.02 156.21 3,003,426 +3.27(+2.14%)
Jan 08, 2019 154.48 155.14 151.38 152.94 2,850,949 +0.26(+0.17%)
Jan 07, 2019 151.00 152.79 148.49 152.68 3,263,238 +2.11(+1.40%)
Jan 04, 2019 146.70 151.08 146.06 150.57 3,209,025 +6.63(+4.61%)
Jan 03, 2019 148.16 149.33 143.73 143.94 3,319,714 -5.49(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.