Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 151.85 152.03 149.47 149.68 2,479,507 -3.34(-2.19%)
Jan 29, 2015 152.36 153.33 150.51 153.02 1,853,581 +1.27(+0.84%)
Jan 28, 2015 155.27 155.44 151.48 151.75 1,379,217 -2.15(-1.40%)
Jan 27, 2015 155.37 155.41 153.66 153.90 1,568,149 -2.46(-1.57%)
Jan 26, 2015 155.72 157.49 155.04 156.36 1,574,716 +0.58(+0.37%)
Jan 23, 2015 157.16 159.97 155.38 155.78 3,778,526 -4.77(-2.97%)
Jan 22, 2015 158.90 160.63 157.82 160.55 1,737,067 +2.40(+1.52%)
Jan 21, 2015 158.38 159.69 157.09 158.16 1,826,167 -0.39(-0.25%)
Jan 20, 2015 157.82 158.84 156.84 158.54 2,933,410 +2.10(+1.34%)
Jan 16, 2015 153.00 156.57 153.00 156.45 2,925,003 +2.58(+1.67%)
Jan 15, 2015 152.90 154.41 152.30 153.87 2,509,661 +0.97(+0.64%)
Jan 14, 2015 150.46 153.08 149.59 152.90 2,179,326 +1.11(+0.73%)
Jan 13, 2015 153.94 154.65 150.55 151.79 1,964,276 -0.95(-0.62%)
Jan 12, 2015 154.06 154.89 152.67 152.74 2,129,197 -0.08(-0.05%)
Jan 09, 2015 154.46 155.09 152.54 152.82 1,577,464 -2.11(-1.36%)
Jan 08, 2015 153.28 155.21 152.64 154.92 2,055,789 +3.54(+2.34%)
Jan 07, 2015 152.21 152.53 150.51 151.38 2,074,252 +1.11(+0.74%)
Jan 06, 2015 152.60 153.40 150.09 150.28 2,953,072 -0.01(-0.01%)
Jan 05, 2015 152.07 152.17 149.89 150.29 1,950,224 -2.35(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.