Skip to main content

FedEx Corp (NY: FDX )

288.73 +0.85 (+0.30%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 116.12 118.86 116.07 117.42 1,803,721 -0.40(-0.34%)
Jan 30, 2014 117.21 118.75 117.19 117.81 2,198,104 +1.69(+1.46%)
Jan 29, 2014 116.98 118.02 115.86 116.12 3,006,184 -2.19(-1.85%)
Jan 28, 2014 116.24 118.58 116.24 118.31 3,598,054 +2.10(+1.81%)
Jan 27, 2014 118.62 119.58 115.44 116.21 5,380,607 -2.32(-1.95%)
Jan 24, 2014 122.56 122.76 118.52 118.53 3,513,933 -4.98(-4.04%)
Jan 23, 2014 124.72 125.05 122.73 123.51 2,085,023 -1.81(-1.45%)
Jan 22, 2014 125.72 125.80 124.73 125.32 1,518,163 +0.13(+0.11%)
Jan 21, 2014 124.81 125.61 124.00 125.19 2,848,823 +1.44(+1.17%)
Jan 17, 2014 123.84 123.75 123.75 123.75 2,603,592 -1.14(-0.92%)
Jan 16, 2014 124.99 125.50 124.14 124.89 2,189,234 -0.65(-0.52%)
Jan 15, 2014 125.75 125.99 125.01 125.55 3,056,822 -0.13(-0.11%)
Jan 14, 2014 124.14 125.79 123.06 125.68 2,662,013 +1.95(+1.57%)
Jan 13, 2014 124.49 125.72 123.51 123.73 1,777,154 -1.88(-1.50%)
Jan 10, 2014 124.36 125.71 123.66 125.61 1,946,987 +0.99(+0.79%)
Jan 09, 2014 123.75 124.86 123.25 124.63 1,648,180 +1.00(+0.81%)
Jan 08, 2014 124.22 124.51 123.29 123.62 1,861,552 -0.24(-0.19%)
Jan 07, 2014 122.72 124.16 122.41 123.86 1,932,579 +1.69(+1.38%)
Jan 06, 2014 125.68 125.94 121.77 122.17 3,397,826 -1.17(-0.95%)
Jan 03, 2014 123.59 124.31 123.22 123.34 3,156,088 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.