Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 88.47 89.25 88.21 88.89 2,635,270 +0.07(+0.08%)
Jan 30, 2013 89.39 89.49 88.55 88.82 2,708,221 -0.99(-1.10%)
Jan 29, 2013 89.93 90.34 89.64 89.81 1,882,585 -0.45(-0.50%)
Jan 28, 2013 90.11 90.37 89.52 90.26 2,208,173 +0.39(+0.43%)
Jan 25, 2013 89.17 90.12 88.68 89.87 2,374,977 +0.74(+0.83%)
Jan 24, 2013 87.62 89.91 87.56 89.13 3,084,100 +1.83(+2.10%)
Jan 23, 2013 87.87 88.10 86.97 87.30 1,695,973 -0.84(-0.95%)
Jan 22, 2013 87.22 88.23 87.10 88.14 1,730,034 +0.68(+0.78%)
Jan 18, 2013 87.62 87.78 86.23 87.46 2,649,587 -0.10(-0.11%)
Jan 17, 2013 87.56 88.12 87.11 87.56 2,639,583 +0.34(+0.39%)
Jan 16, 2013 86.30 87.29 86.30 87.22 2,353,072 +0.76(+0.88%)
Jan 15, 2013 85.97 86.56 85.64 86.45 1,889,834 +0.22(+0.25%)
Jan 14, 2013 85.31 86.51 85.17 86.23 2,571,963 +0.89(+1.05%)
Jan 11, 2013 85.47 85.67 85.09 85.34 1,452,193 -0.26(-0.31%)
Jan 10, 2013 85.29 85.60 84.69 85.60 2,293,622 +0.81(+0.96%)
Jan 09, 2013 83.27 84.91 83.05 84.79 2,676,394 +1.45(+1.75%)
Jan 08, 2013 82.73 83.71 82.50 83.33 2,485,210 +0.34(+0.41%)
Jan 07, 2013 82.72 83.02 82.58 82.99 1,310,798 -0.17(-0.20%)
Jan 04, 2013 83.06 83.28 82.68 83.16 1,712,756 +0.27(+0.33%)
Jan 03, 2013 82.47 83.39 82.47 82.89 1,967,363 +0.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.