Skip to main content

FedEx Corp (NY: FDX )

288.61 +0.73 (+0.25%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 80.39 80.39 78.72 79.66 1,979,898 -0.58(-0.73%)
Jan 30, 2012 80.20 80.40 79.66 80.24 1,979,414 -0.69(-0.85%)
Jan 27, 2012 80.31 81.39 79.91 80.93 2,194,447 +0.18(+0.23%)
Jan 26, 2012 80.75 81.41 80.34 80.74 1,905,673 +0.13(+0.16%)
Jan 25, 2012 78.96 80.65 78.42 80.61 1,983,926 +1.57(+1.98%)
Jan 24, 2012 78.71 79.40 78.07 79.05 1,685,842 -0.24(-0.30%)
Jan 23, 2012 79.87 80.55 78.81 79.28 1,909,877 -0.44(-0.56%)
Jan 20, 2012 80.61 80.62 79.45 79.73 2,811,698 -1.28(-1.58%)
Jan 19, 2012 79.82 81.42 79.62 81.01 3,194,649 +1.65(+2.08%)
Jan 18, 2012 78.40 79.63 78.25 79.35 2,514,887 +1.01(+1.29%)
Jan 17, 2012 78.48 79.11 77.55 78.34 2,784,972 -0.34(-0.43%)
Jan 13, 2012 78.38 78.79 77.36 78.68 3,054,950 -0.71(-0.90%)
Jan 12, 2012 78.43 79.58 78.26 79.39 3,818,228 +1.25(+1.59%)
Jan 11, 2012 76.69 78.38 76.42 78.15 3,509,073 +1.09(+1.41%)
Jan 10, 2012 75.89 77.84 75.88 77.06 3,908,772 +2.32(+3.10%)
Jan 09, 2012 74.74 74.86 74.21 74.75 1,906,098 +0.31(+0.42%)
Jan 06, 2012 73.62 74.93 73.60 74.43 2,477,325 +1.22(+1.67%)
Jan 05, 2012 73.50 73.56 72.08 73.21 2,548,150 -0.76(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.