Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 78.08 81.13 77.57 80.29 3,446,561 +1.10(+1.39%)
Jan 30, 2008 78.90 80.44 78.80 79.19 4,730,220 -0.68(-0.85%)
Jan 29, 2008 79.45 80.74 79.22 79.87 3,856,307 +0.95(+1.21%)
Jan 28, 2008 77.44 78.91 76.58 78.91 4,089,146 +1.51(+1.96%)
Jan 25, 2008 76.73 78.68 76.51 77.40 6,038,189 +1.25(+1.64%)
Jan 24, 2008 77.10 77.34 74.77 76.15 4,755,874 -0.41(-0.54%)
Jan 23, 2008 70.17 77.01 69.72 76.56 9,273,713 +4.15(+5.73%)
Jan 22, 2008 69.65 72.90 68.83 72.42 5,270,666 +0.14(+0.19%)
Jan 21, 2008 71.57 72.66 70.82 72.28 0 +0.00(+0.00%)
Jan 18, 2008 71.57 72.66 70.82 72.28 4,130,639 +1.06(+1.49%)
Jan 17, 2008 72.68 73.42 71.01 71.22 3,935,980 -1.40(-1.93%)
Jan 16, 2008 71.18 73.23 70.82 72.62 5,518,197 +0.98(+1.37%)
Jan 15, 2008 72.06 72.61 71.60 71.64 3,698,992 -1.18(-1.62%)
Jan 14, 2008 73.04 73.47 72.20 72.82 2,196,385 +0.52(+0.71%)
Jan 11, 2008 72.63 72.92 71.79 72.30 4,122,395 -0.84(-1.15%)
Jan 10, 2008 70.56 73.87 70.56 73.15 5,482,753 +1.93(+2.71%)
Jan 09, 2008 71.06 71.33 69.84 71.22 4,437,685 +0.00(+0.00%)
Jan 08, 2008 72.33 72.87 71.12 71.22 5,307,104 -0.61(-0.85%)
Jan 07, 2008 72.95 73.41 71.11 71.83 4,639,747 -0.52(-0.73%)
Jan 04, 2008 74.64 74.64 71.56 72.36 5,018,094 -2.76(-3.68%)
Jan 03, 2008 74.52 75.45 74.27 75.12 3,048,704 +0.99(+1.33%)
Jan 02, 2008 76.20 76.20 73.18 74.13 7,571,602 -2.59(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.