Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 87.95 88.40 87.00 87.03 1,406,967 -0.92(-1.05%)
Jan 30, 2006 87.92 88.44 87.76 87.95 814,657 -0.21(-0.23%)
Jan 27, 2006 87.63 88.48 86.68 88.15 1,189,384 +0.48(+0.55%)
Jan 26, 2006 87.33 87.93 87.02 87.67 1,200,891 +0.95(+1.09%)
Jan 25, 2006 87.67 88.16 86.38 86.72 1,613,159 -0.36(-0.41%)
Jan 24, 2006 86.42 87.37 85.43 87.09 1,489,258 +0.83(+0.96%)
Jan 23, 2006 86.54 86.66 84.71 86.26 1,643,495 +0.27(+0.31%)
Jan 20, 2006 88.96 89.35 85.63 85.99 3,311,399 -2.38(-2.70%)
Jan 19, 2006 86.87 88.81 86.60 88.38 2,245,452 +1.81(+2.09%)
Jan 18, 2006 84.48 86.75 83.80 86.57 2,170,251 +2.09(+2.47%)
Jan 17, 2006 85.83 85.84 83.86 84.48 2,294,152 -1.56(-1.81%)
Jan 13, 2006 86.47 86.91 85.75 86.04 909,617 -0.27(-0.31%)
Jan 12, 2006 86.89 87.04 85.69 86.30 1,954,644 -1.26(-1.43%)
Jan 11, 2006 87.84 88.14 87.35 87.56 1,430,794 -0.19(-0.22%)
Jan 10, 2006 88.55 88.55 87.51 87.75 1,406,618 -0.80(-0.90%)
Jan 09, 2006 87.76 89.08 87.58 88.55 1,758,098 +0.28(+0.32%)
Jan 06, 2006 89.28 89.46 87.34 88.26 2,044,606 -1.02(-1.14%)
Jan 05, 2006 89.56 90.38 88.88 89.28 1,570,270 -0.92(-1.02%)
Jan 04, 2006 88.89 90.65 88.88 90.20 2,073,431 +1.31(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.