Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

911.54 +11.38 (+1.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 739.27 759.00 739.27 758.47 816,414 +22.01(+2.99%)
Jan 30, 2023 749.00 749.00 732.50 736.46 499,517 -6.37(-0.86%)
Jan 27, 2023 745.61 748.28 740.27 742.83 417,648 +0.53(+0.07%)
Jan 26, 2023 741.18 745.60 735.00 742.30 346,411 +1.12(+0.15%)
Jan 25, 2023 729.49 743.93 726.21 741.18 584,344 +13.71(+1.88%)
Jan 24, 2023 731.01 732.31 722.47 727.47 326,365 -2.44(-0.33%)
Jan 23, 2023 721.53 732.89 718.34 729.91 569,940 +7.91(+1.10%)
Jan 20, 2023 723.16 725.87 713.47 722.00 939,770 +6.43(+0.90%)
Jan 19, 2023 729.39 730.00 715.41 715.57 583,819 -8.98(-1.24%)
Jan 18, 2023 725.17 729.33 722.22 724.55 487,450 -3.56(-0.49%)
Jan 17, 2023 722.13 731.35 714.11 728.11 641,009 +5.98(+0.83%)
Jan 13, 2023 714.67 724.99 709.58 722.13 489,479 +7.56(+1.06%)
Jan 12, 2023 707.00 715.79 697.13 714.57 538,830 +4.63(+0.65%)
Jan 11, 2023 698.90 711.43 694.52 709.94 592,628 +10.99(+1.57%)
Jan 10, 2023 676.37 707.21 675.00 698.95 793,249 +18.46(+2.71%)
Jan 09, 2023 693.13 708.21 668.00 680.49 1,664,428 -56.49(-7.67%)
Jan 06, 2023 730.74 747.70 721.79 736.98 602,436 +13.22(+1.83%)
Jan 05, 2023 724.69 730.56 718.75 723.76 499,837 -2.73(-0.38%)
Jan 04, 2023 728.19 731.81 719.16 726.49 517,205 +6.02(+0.84%)
Jan 03, 2023 721.86 732.43 719.35 720.47 508,475 -1.02(-0.14%)
Dec 30, 2022 721.16 722.16 710.25 721.49 364,172 +0.20(+0.03%)
Dec 29, 2022 717.00 728.09 710.28 721.29 432,118 +8.26(+1.16%)
Dec 28, 2022 710.51 717.94 707.87 713.03 359,450 +1.68(+0.24%)
Dec 27, 2022 726.44 727.46 708.26 711.35 548,643 -15.39(-2.12%)
Dec 23, 2022 733.96 735.60 718.36 726.74 358,586 -6.88(-0.94%)
Dec 22, 2022 736.08 736.50 726.05 733.62 506,291 -2.80(-0.38%)
Dec 21, 2022 734.98 754.86 733.20 736.42 532,530 +2.89(+0.39%)
Dec 20, 2022 725.24 738.29 722.96 733.53 551,380 +12.43(+1.72%)
Dec 19, 2022 720.99 726.15 713.00 721.10 502,032 -2.07(-0.29%)
Dec 16, 2022 721.80 732.48 720.58 723.17 1,802,997 -8.10(-1.11%)
Dec 15, 2022 748.17 748.17 728.08 731.27 622,407 -18.73(-2.50%)
Dec 14, 2022 741.28 757.00 741.28 750.00 563,230 +2.44(+0.33%)
Dec 13, 2022 749.10 753.94 739.02 747.56 671,774 +5.08(+0.68%)
Dec 12, 2022 730.17 744.93 728.00 742.48 843,054 -7.58(-1.01%)
Dec 09, 2022 753.18 759.99 746.57 750.06 508,512 -15.36(-2.01%)
Dec 08, 2022 758.08 779.00 758.08 765.42 588,903 +1.15(+0.15%)
Dec 07, 2022 745.47 767.74 745.47 764.27 565,787 +16.80(+2.25%)
Dec 06, 2022 751.28 755.87 744.81 747.47 501,208 -7.98(-1.06%)
Dec 05, 2022 762.00 765.49 749.58 755.45 531,072 -10.94(-1.43%)
Dec 02, 2022 752.52 769.00 752.00 766.39 441,488 +5.15(+0.68%)
Dec 01, 2022 756.19 768.29 752.40 761.24 670,455 +9.54(+1.27%)
Nov 30, 2022 737.89 756.00 729.42 751.70 1,824,582 +15.62(+2.12%)
Nov 29, 2022 739.90 740.00 727.00 736.08 515,106 -5.40(-0.73%)
Nov 28, 2022 740.00 751.00 736.11 741.48 570,684 +5.25(+0.71%)
Nov 25, 2022 732.69 737.24 728.61 736.23 229,209 +0.87(+0.12%)
Nov 23, 2022 749.80 751.70 734.16 735.36 406,233 -13.87(-1.85%)
Nov 22, 2022 743.85 749.72 733.90 749.23 406,257 +10.25(+1.39%)
Nov 21, 2022 734.96 740.59 724.24 738.98 447,133 +2.25(+0.31%)
Nov 18, 2022 737.32 745.40 728.14 736.73 496,645 -2.35(-0.32%)
Nov 17, 2022 733.74 742.22 726.04 739.08 538,227 +3.41(+0.46%)
Nov 16, 2022 735.07 742.43 729.63 735.67 523,526 +6.94(+0.95%)
Nov 15, 2022 749.92 749.92 717.67 728.73 650,465 -13.28(-1.79%)
Nov 14, 2022 737.88 754.98 737.00 742.01 727,845 +7.56(+1.03%)
Nov 11, 2022 736.00 737.43 706.75 734.45 951,892 -6.63(-0.89%)
Nov 10, 2022 758.73 760.00 734.66 741.08 844,849 -1.87(-0.25%)
Nov 09, 2022 751.00 769.63 731.12 742.95 1,256,427 -9.00(-1.20%)
Nov 08, 2022 748.40 769.49 745.30 751.95 701,843 +1.02(+0.14%)
Nov 07, 2022 735.99 755.99 735.79 750.93 598,932 +10.72(+1.45%)
Nov 04, 2022 725.18 741.06 710.62 740.21 748,630 +1.53(+0.21%)
Nov 03, 2022 726.07 742.57 702.07 738.68 725,169 -1.80(-0.24%)
Nov 02, 2022 755.94 757.53 740.00 740.48 735,112 -19.43(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.