Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.740 2.050 1.550 1.680 537,848 -0.06(-3.45%)
Jan 30, 2023 1.610 1.770 1.550 1.740 396,860 +0.17(+10.83%)
Jan 27, 2023 1.550 1.590 1.540 1.570 46,750 -0.01(-0.63%)
Jan 26, 2023 1.620 1.640 1.540 1.580 109,835 -0.03(-1.86%)
Jan 25, 2023 1.520 1.650 1.501 1.610 60,151 +0.05(+3.21%)
Jan 24, 2023 1.590 1.650 1.520 1.560 109,526 -0.02(-1.27%)
Jan 23, 2023 1.540 1.630 1.540 1.580 76,094 +0.04(+2.60%)
Jan 20, 2023 1.460 1.590 1.450 1.540 93,960 +0.07(+4.76%)
Jan 19, 2023 1.520 1.520 1.400 1.470 115,289 -0.06(-3.92%)
Jan 18, 2023 1.670 1.697 1.500 1.530 207,390 -0.14(-8.38%)
Jan 17, 2023 1.710 1.740 1.620 1.670 239,983 +0.04(+2.45%)
Jan 13, 2023 1.600 1.700 1.560 1.630 136,658 +0.04(+2.52%)
Jan 12, 2023 1.450 1.610 1.360 1.590 168,817 +0.16(+11.19%)
Jan 11, 2023 1.560 1.660 1.380 1.430 265,496 -0.15(-9.49%)
Jan 10, 2023 1.380 1.730 1.380 1.580 567,544 +0.21(+15.33%)
Jan 09, 2023 1.120 1.550 1.100 1.370 859,180 +0.30(+28.04%)
Jan 06, 2023 0.9800 1.094 0.9600 1.070 172,880 +0.12(+12.62%)
Jan 05, 2023 1.100 1.100 0.9500 0.9501 115,301 -0.07(-6.85%)
Jan 04, 2023 0.9400 1.020 0.9105 1.020 150,473 +0.11(+11.49%)
Jan 03, 2023 0.8573 0.9400 0.8100 0.9149 254,675 +0.11(+14.28%)
Dec 30, 2022 0.8329 0.8500 0.7900 0.8006 159,503 -0.05(-5.81%)
Dec 29, 2022 0.8000 0.8500 0.8000 0.8500 147,287 +0.06(+7.59%)
Dec 28, 2022 0.8000 0.8275 0.7595 0.7900 149,118 +0.01(+1.26%)
Dec 27, 2022 0.8871 0.8900 0.7800 0.7802 112,414 -0.13(-14.69%)
Dec 23, 2022 0.8100 0.9300 0.7719 0.9145 130,117 +0.09(+10.90%)
Dec 22, 2022 0.8500 0.8500 0.7900 0.8246 152,391 -0.03(-3.84%)
Dec 21, 2022 0.8800 0.9460 0.8300 0.8575 184,134 -0.00(-0.29%)
Dec 20, 2022 0.8600 0.9200 0.8595 0.8600 71,815 -0.02(-1.73%)
Dec 19, 2022 0.9800 0.9996 0.8677 0.8751 280,212 -0.09(-9.32%)
Dec 16, 2022 1.060 1.071 0.9100 0.9650 170,512 -0.09(-8.10%)
Dec 15, 2022 1.010 1.091 0.9637 1.050 126,771 +0.06(+6.06%)
Dec 14, 2022 0.9500 1.010 0.9500 0.9900 123,014 +0.05(+5.41%)
Dec 13, 2022 1.010 1.010 0.9000 0.9392 139,416 -0.03(-3.03%)
Dec 12, 2022 0.8955 0.9799 0.8950 0.9685 126,517 +0.06(+6.45%)
Dec 09, 2022 0.9100 0.9300 0.8700 0.9098 152,765 +0.04(+4.01%)
Dec 08, 2022 0.8800 0.9200 0.8700 0.8747 85,920 -0.00(-0.48%)
Dec 07, 2022 0.9594 0.9594 0.8501 0.8789 225,048 -0.10(-9.77%)
Dec 06, 2022 1.000 1.040 0.9000 0.9741 401,691 -0.02(-2.12%)
Dec 05, 2022 1.020 1.030 0.9850 0.9952 155,178 -0.04(-4.31%)
Dec 02, 2022 1.040 1.060 0.9903 1.040 203,563 +0.00(+0.00%)
Dec 01, 2022 1.060 1.120 1.010 1.040 245,163 -0.03(-2.80%)
Nov 30, 2022 1.060 1.110 1.050 1.070 204,839 -0.01(-0.93%)
Nov 29, 2022 1.100 1.100 1.050 1.080 120,606 +0.00(+0.00%)
Nov 28, 2022 1.110 1.110 1.070 1.080 71,160 -0.01(-0.92%)
Nov 25, 2022 1.120 1.135 1.080 1.090 33,463 -0.03(-2.68%)
Nov 23, 2022 1.060 1.120 1.060 1.120 61,300 +0.02(+1.36%)
Nov 22, 2022 1.120 1.150 1.070 1.105 111,254 -0.01(-0.90%)
Nov 21, 2022 1.150 1.150 1.060 1.115 241,669 -0.02(-2.19%)
Nov 18, 2022 1.200 1.260 1.080 1.140 224,145 -0.01(-0.87%)
Nov 17, 2022 1.450 1.460 1.050 1.150 482,063 -0.32(-21.77%)
Nov 16, 2022 1.520 1.580 1.450 1.470 63,335 -0.05(-3.29%)
Nov 15, 2022 1.470 1.550 1.430 1.520 196,923 +0.06(+4.11%)
Nov 14, 2022 1.510 1.530 1.400 1.460 208,027 -0.02(-1.35%)
Nov 11, 2022 1.430 1.520 1.430 1.480 126,269 +0.06(+4.23%)
Nov 10, 2022 1.450 1.500 1.390 1.420 113,892 +0.02(+1.43%)
Nov 09, 2022 1.530 1.560 1.380 1.400 103,258 -0.15(-9.68%)
Nov 08, 2022 1.610 1.690 1.540 1.550 133,623 -0.06(-3.73%)
Nov 07, 2022 1.550 1.630 1.530 1.610 82,310 +0.06(+3.87%)
Nov 04, 2022 1.550 1.581 1.530 1.550 153,864 -0.01(-0.64%)
Nov 03, 2022 1.530 1.580 1.530 1.560 78,107 -0.01(-0.64%)
Nov 02, 2022 1.500 1.670 1.500 1.570 179,526 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.