Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.11 ZAR -0.00 (-0.02%)
Streaming Realtime Price Updated: 7:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.25 13.25 13.25 0 -0.09(-0.68%)
Jan 30, 2019 13.32 13.35 13.31 13.34 2,718 -0.26(-1.90%)
Jan 29, 2019 13.59 13.61 13.58 13.60 2,433 -0.05(-0.34%)
Jan 28, 2019 13.65 13.65 13.65 13.65 2,349 +0.04(+0.31%)
Jan 27, 2019 13.59 13.62 13.59 13.61 1,442 +0.00(+0.02%)
Jan 25, 2019 13.71 13.74 13.59 13.60 214,227 -0.11(-0.78%)
Jan 24, 2019 13.71 13.72 13.70 13.71 1,607 -0.10(-0.71%)
Jan 23, 2019 13.80 13.81 13.80 13.81 4,371 -0.15(-1.07%)
Jan 22, 2019 13.96 13.97 13.93 13.96 1,875 +0.15(+1.07%)
Jan 21, 2019 13.82 13.82 13.81 13.81 1,376 -0.01(-0.06%)
Jan 20, 2019 13.83 13.83 13.81 13.82 2,933 -0.01(-0.05%)
Jan 18, 2019 13.83 13.83 13.83 13.83 2 +0.11(+0.82%)
Jan 17, 2019 13.71 13.72 13.69 13.72 1,585 +0.06(+0.41%)
Jan 16, 2019 13.67 13.68 13.65 13.66 3,030 -0.06(-0.46%)
Jan 15, 2019 13.73 13.74 13.72 13.72 2,107 -0.03(-0.21%)
Jan 14, 2019 13.76 13.77 13.75 13.75 1,966 -0.12(-0.86%)
Jan 13, 2019 13.87 13.88 13.86 13.87 857 +0.05(+0.35%)
Jan 11, 2019 13.84 13.89 13.77 13.82 234,813 -0.03(-0.19%)
Jan 10, 2019 13.84 13.85 13.84 13.85 7,838 +0.02(+0.15%)
Jan 09, 2019 13.85 13.85 13.82 13.83 1,305 -0.13(-0.91%)
Jan 08, 2019 13.96 13.96 13.91 13.96 2,522 +0.09(+0.63%)
Jan 07, 2019 13.87 13.87 13.86 13.87 1,848 -0.10(-0.73%)
Jan 06, 2019 13.97 13.98 13.96 13.97 839 +0.02(+0.15%)
Jan 04, 2019 14.28 14.34 13.92 13.95 205,784 -0.36(-2.54%)
Jan 03, 2019 14.28 14.34 14.24 14.31 3,376 -0.32(-2.15%)
Jan 02, 2019 14.45 14.64 14.37 14.63 3,417 +0.28(+1.94%)
Jan 01, 2019 14.35 14.35 14.35 199 +0.00(+0.03%)
Dec 31, 2018 14.35 14.35 14.33 14.35 127 -0.07(-0.50%)
Dec 30, 2018 14.42 14.42 14.41 14.42 439 -0.00(-0.00%)
Dec 28, 2018 14.45 14.51 14.34 14.42 234,426 -0.06(-0.40%)
Dec 27, 2018 14.45 14.50 14.45 14.48 1,219 +0.04(+0.27%)
Dec 26, 2018 14.61 14.61 14.40 14.44 31,174 -0.17(-1.17%)
Dec 24, 2018 14.61 14.61 14.61 0 -0.03(-0.19%)
Dec 23, 2018 14.64 14.64 14.63 14.64 3,332 +0.01(+0.08%)
Dec 21, 2018 14.41 14.69 14.29 14.62 208,210 +0.25(+1.71%)
Dec 20, 2018 14.41 14.41 14.38 14.38 2,016 +0.02(+0.13%)
Dec 19, 2018 14.37 14.37 14.35 14.36 2,724 +0.02(+0.16%)
Dec 18, 2018 14.34 14.34 14.33 14.34 4,139 -0.04(-0.31%)
Dec 17, 2018 14.38 14.39 14.38 14.38 1,660 +0.00(+0.03%)
Dec 16, 2018 14.38 14.38 14.37 14.38 411 -0.01(-0.10%)
Dec 14, 2018 14.17 14.46 14.17 14.39 229,926 +0.22(+1.54%)
Dec 13, 2018 14.17 14.19 14.17 14.17 2,182 +0.07(+0.51%)
Dec 12, 2018 14.10 14.12 14.08 14.10 3,139 -0.21(-1.50%)
Dec 11, 2018 14.33 14.33 14.31 14.31 1,888 -0.05(-0.37%)
Dec 10, 2018 14.38 14.38 14.36 14.37 1,599 +0.19(+1.32%)
Dec 09, 2018 14.18 14.19 14.16 14.18 642 +0.03(+0.18%)
Dec 07, 2018 14.05 14.20 13.92 14.15 192,806 +0.12(+0.84%)
Dec 06, 2018 14.05 14.05 14.04 14.04 1,754 +0.24(+1.71%)
Dec 05, 2018 13.84 13.84 13.80 13.80 2,038 -0.02(-0.18%)
Dec 04, 2018 13.84 13.84 13.82 13.82 3,462 +0.14(+1.00%)
Dec 03, 2018 13.68 13.69 13.67 13.69 2,474 -0.05(-0.38%)
Dec 02, 2018 13.72 13.76 13.72 13.74 1,202 -0.11(-0.82%)
Nov 30, 2018 13.65 13.93 13.63 13.85 205,302 +0.20(+1.46%)
Nov 29, 2018 13.65 13.65 13.65 819 -0.12(-0.87%)
Nov 28, 2018 13.76 13.78 13.75 13.77 1,797 -0.14(-1.01%)
Nov 27, 2018 13.91 13.92 13.91 13.91 2,196 +0.00(+0.03%)
Nov 26, 2018 13.89 13.91 13.89 13.91 2,384 +0.06(+0.41%)
Nov 25, 2018 13.84 13.86 13.84 13.85 311 +0.01(+0.07%)
Nov 23, 2018 13.74 13.91 13.72 13.84 187,823 +0.12(+0.87%)
Nov 22, 2018 13.74 13.77 13.72 13.72 2,691 -0.19(-1.35%)
Nov 21, 2018 13.91 13.92 13.88 13.91 1,393 -0.18(-1.30%)
Nov 20, 2018 14.08 14.11 14.08 14.09 1,480 +0.09(+0.61%)
Nov 19, 2018 14.01 14.03 13.99 14.01 2,858 +0.01(+0.04%)
Nov 18, 2018 13.92 14.00 13.92 14.00 609 +0.03(+0.23%)
Nov 16, 2018 14.17 14.25 13.95 13.97 254,610 -0.22(-1.53%)
Nov 15, 2018 14.17 14.19 14.16 14.19 1,691 -0.16(-1.09%)
Nov 14, 2018 14.38 14.38 14.26 14.34 4,010 -0.11(-0.73%)
Nov 13, 2018 14.44 14.45 14.44 14.45 1,690 +0.01(+0.05%)
Nov 12, 2018 14.47 14.47 14.31 14.44 4,507 +0.10(+0.73%)
Nov 11, 2018 14.34 14.36 14.30 14.34 1,060 +0.02(+0.14%)
Nov 09, 2018 14.12 14.41 14.10 14.32 333,130 +0.20(+1.44%)
Nov 08, 2018 14.12 14.12 14.11 14.11 1,892 +0.21(+1.52%)
Nov 07, 2018 13.89 13.92 13.89 13.90 2,099 -0.20(-1.42%)
Nov 06, 2018 14.10 14.11 14.10 14.10 1,369 -0.04(-0.31%)
Nov 05, 2018 14.14 14.15 14.14 14.15 1,350 -0.14(-0.99%)
Nov 04, 2018 14.29 14.29 14.29 0 -0.00(-0.01%)
Nov 02, 2018 14.39 14.45 14.22 14.29 247,631 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.