Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.01 ZAR -0.01 (-0.03%)
Streaming Realtime Price Updated: 9:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.18 11.34 11.07 11.12 0 -0.09(-0.78%)
Jan 30, 2014 11.30 11.39 11.12 11.21 0 -0.11(-0.96%)
Jan 29, 2014 10.93 11.38 10.90 11.32 0 +0.30(+2.68%)
Jan 28, 2014 11.10 11.13 11.01 11.02 0 -0.09(-0.82%)
Jan 27, 2014 11.11 11.25 11.10 11.12 0 +0.03(+0.26%)
Jan 24, 2014 10.99 11.20 10.98 11.09 0 +0.09(+0.86%)
Jan 23, 2014 10.88 11.05 10.88 10.99 0 +0.12(+1.07%)
Jan 22, 2014 10.85 10.90 10.80 10.88 0 +0.05(+0.46%)
Jan 21, 2014 10.86 10.88 10.79 10.83 0 -0.02(-0.23%)
Jan 20, 2014 10.88 10.90 10.81 10.85 0 -0.02(-0.14%)
Jan 17, 2014 10.89 10.92 10.81 10.87 0 -0.02(-0.18%)
Jan 16, 2014 10.91 10.96 10.87 10.89 0 +0.00(+0.01%)
Jan 15, 2014 10.83 10.91 10.83 10.89 0 +0.06(+0.52%)
Jan 14, 2014 10.82 10.90 10.79 10.83 0 +0.00(+0.02%)
Jan 13, 2014 10.67 10.84 10.64 10.83 0 +0.18(+1.72%)
Jan 10, 2014 10.81 10.81 10.64 10.64 0 -0.16(-1.45%)
Jan 09, 2014 10.77 10.84 10.73 10.80 0 +0.03(+0.27%)
Jan 08, 2014 10.64 10.79 10.62 10.77 0 +0.12(+1.16%)
Jan 07, 2014 10.66 10.67 10.59 10.65 0 -0.00(-0.02%)
Jan 06, 2014 10.64 10.74 10.62 10.65 0 -0.02(-0.19%)
Jan 03, 2014 10.67 10.69 10.57 10.67 0 -0.02(-0.14%)
Jan 02, 2014 10.49 10.70 10.48 10.69 0 +0.19(+1.80%)
Dec 31, 2013 10.50 10.50 10.50 0 +0.07(+0.71%)
Dec 30, 2013 10.53 10.55 10.41 10.42 0 -0.11(-1.02%)
Dec 27, 2013 10.36 10.54 10.33 10.53 0 +0.17(+1.61%)
Dec 26, 2013 10.35 10.37 10.33 10.36 0 +0.03(+0.30%)
Dec 25, 2013 10.33 10.35 10.30 10.33 0 +0.00(+0.02%)
Dec 24, 2013 10.34 10.37 10.32 10.33 0 -0.01(-0.14%)
Dec 23, 2013 10.34 10.38 10.29 10.34 0 -0.01(-0.10%)
Dec 20, 2013 10.42 10.48 10.31 10.36 0 -0.03(-0.32%)
Dec 19, 2013 10.35 10.44 10.32 10.39 0 +0.05(+0.49%)
Dec 18, 2013 10.34 10.40 10.22 10.34 0 +0.01(+0.10%)
Dec 17, 2013 10.29 10.37 10.27 10.33 0 +0.04(+0.43%)
Dec 16, 2013 10.30 10.34 10.26 10.28 0 -0.01(-0.09%)
Dec 13, 2013 10.41 10.44 10.28 10.29 0 -0.10(-0.92%)
Dec 12, 2013 10.39 10.45 10.34 10.39 0 +0.01(+0.11%)
Dec 11, 2013 10.36 10.41 10.33 10.38 0 +0.02(+0.15%)
Dec 10, 2013 10.36 10.39 10.27 10.36 0 -0.03(-0.32%)
Dec 09, 2013 10.34 10.40 10.30 10.39 0 +0.07(+0.65%)
Dec 06, 2013 10.46 10.58 10.30 10.33 0 -0.13(-1.21%)
Dec 05, 2013 10.45 10.54 10.41 10.45 0 +0.01(+0.05%)
Dec 04, 2013 10.35 10.49 10.34 10.45 0 +0.12(+1.12%)
Dec 03, 2013 10.27 10.39 10.27 10.33 0 +0.06(+0.57%)
Dec 02, 2013 10.18 10.29 10.13 10.27 0 +0.10(+0.96%)
Nov 29, 2013 10.20 10.24 10.16 10.18 0 -0.03(-0.31%)
Nov 28, 2013 10.23 10.26 10.19 10.21 0 -0.03(-0.27%)
Nov 27, 2013 10.13 10.24 10.11 10.23 0 +0.10(+1.03%)
Nov 26, 2013 10.09 10.17 10.07 10.13 0 +0.03(+0.34%)
Nov 25, 2013 10.08 10.12 10.03 10.09 0 +0.03(+0.25%)
Nov 22, 2013 10.14 10.16 10.06 10.07 0 -0.06(-0.56%)
Nov 21, 2013 10.16 10.19 10.10 10.13 0 -0.02(-0.23%)
Nov 20, 2013 10.20 10.23 10.04 10.15 0 -0.03(-0.31%)
Nov 19, 2013 10.14 10.22 10.08 10.18 0 +0.03(+0.33%)
Nov 18, 2013 10.17 10.18 10.08 10.15 0 -0.01(-0.14%)
Nov 15, 2013 10.19 10.24 10.12 10.16 0 -0.03(-0.28%)
Nov 14, 2013 10.26 10.36 10.18 10.19 0 -0.09(-0.88%)
Nov 13, 2013 10.37 10.38 10.27 10.28 0 -0.09(-0.87%)
Nov 12, 2013 10.39 10.46 10.35 10.37 0 -0.01(-0.06%)
Nov 11, 2013 10.35 10.41 10.30 10.38 0 +0.05(+0.46%)
Nov 08, 2013 10.28 10.40 10.22 10.33 0 +0.03(+0.27%)
Nov 07, 2013 10.26 10.33 10.22 10.30 0 +0.03(+0.30%)
Nov 06, 2013 10.25 10.30 10.18 10.27 0 +0.03(+0.25%)
Nov 05, 2013 10.14 10.27 10.13 10.24 0 +0.11(+1.10%)
Nov 04, 2013 10.18 10.21 10.11 10.13 0 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.