Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9423 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 2:51 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7180 0.7217 0.7152 0.7215 0 +0.01(+0.74%)
Jan 28, 2010 0.7161 0.7163 0.7159 0.7162 0 +0.00(+0.48%)
Jan 27, 2010 0.7130 0.7132 0.7126 0.7128 0 +0.00(+0.34%)
Jan 26, 2010 0.7107 0.7107 0.7104 0.7104 0 +0.00(+0.49%)
Jan 25, 2010 0.7067 0.7070 0.7064 0.7069 0 -0.00(-0.12%)
Jan 22, 2010 0.7077 0.7077 0.7077 0 -0.00(-0.31%)
Jan 21, 2010 0.7101 0.7103 0.7098 0.7099 0 +0.00(+0.17%)
Jan 20, 2010 0.7091 0.7092 0.7087 0.7087 0 +0.01(+1.30%)
Jan 19, 2010 0.6997 0.6997 0.6995 0.6996 0 +0.00(+0.64%)
Jan 18, 2010 0.6951 0.6952 0.6949 0.6952 0 +0.00(+0.00%)
Jan 15, 2010 0.6952 0.6952 0.6952 0 +0.01(+0.81%)
Jan 14, 2010 0.6896 0.6898 0.6895 0.6896 0 -0.00(-0.01%)
Jan 13, 2010 0.6894 0.6897 0.6893 0.6897 0 -0.00(-0.04%)
Jan 12, 2010 0.6903 0.6904 0.6899 0.6900 0 +0.00(+0.13%)
Jan 11, 2010 0.6894 0.6896 0.6888 0.6890 0 -0.01(-0.74%)
Jan 08, 2010 0.6942 0.6942 0.6942 0 -0.00(-0.68%)
Jan 07, 2010 0.6990 0.6991 0.6989 0.6989 0 +0.00(+0.64%)
Jan 06, 2010 0.6942 0.6947 0.6942 0.6945 0 -0.00(-0.26%)
Jan 05, 2010 0.6962 0.6963 0.6961 0.6963 0 +0.00(+0.39%)
Jan 04, 2010 0.6936 0.6938 0.6935 0.6936 0 -0.00(-0.63%)
Jan 01, 2010 0.6980 0.6980 0.6980 0 +0.00(+0.00%)
Dec 31, 2009 0.6980 0.6980 0.6980 0.6980 0 +0.00(+0.06%)
Dec 30, 2009 0.6977 0.6979 0.6976 0.6976 0 +0.00(+0.10%)
Dec 29, 2009 0.6969 0.6973 0.6969 0.6969 0 +0.00(+0.17%)
Dec 28, 2009 0.6957 0.6957 0.6954 0.6957 0 +0.00(+0.05%)
Dec 25, 2009 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.01%)
Dec 24, 2009 0.6954 0.6956 0.6952 0.6953 0 -0.00(-0.38%)
Dec 23, 2009 0.6980 0.6982 0.6978 0.6980 0 -0.00(-0.52%)
Dec 22, 2009 0.7020 0.7022 0.7016 0.7016 0 +0.00(+0.13%)
Dec 21, 2009 0.7006 0.7010 0.7006 0.7007 0 +0.00(+0.33%)
Dec 18, 2009 0.6984 0.6984 0.6984 0.6984 0 +0.00(+0.23%)
Dec 17, 2009 0.6972 0.6974 0.6968 0.6968 0 +0.01(+1.24%)
Dec 16, 2009 0.6882 0.6883 0.6881 0.6883 0 +0.00(+0.05%)
Dec 15, 2009 0.6879 0.6880 0.6878 0.6879 0 +0.01(+0.77%)
Dec 14, 2009 0.6825 0.6827 0.6825 0.6826 0 -0.00(-0.25%)
Dec 11, 2009 0.6789 0.6853 0.6768 0.6843 0 +0.01(+0.81%)
Dec 10, 2009 0.6788 0.6789 0.6786 0.6788 0 +0.00(+0.04%)
Dec 09, 2009 0.6784 0.6787 0.6784 0.6785 0 -0.00(-0.23%)
Dec 08, 2009 0.6799 0.6801 0.6798 0.6801 0 +0.01(+0.81%)
Dec 07, 2009 0.6744 0.6747 0.6744 0.6747 0 +0.00(+0.22%)
Dec 04, 2009 0.6646 0.6746 0.6627 0.6732 0 +0.01(+1.30%)
Dec 03, 2009 0.6643 0.6646 0.6641 0.6645 0 -0.00(-0.02%)
Dec 02, 2009 0.6646 0.6647 0.6645 0.6647 0 +0.00(+0.21%)
Dec 01, 2009 0.6631 0.6633 0.6630 0.6633 0 -0.00(-0.49%)
Nov 30, 2009 0.6662 0.6666 0.6661 0.6666 0 -0.00(-0.08%)
Nov 27, 2009 0.6671 0.6671 0.6671 0 +0.00(+0.12%)
Nov 26, 2009 0.6661 0.6664 0.6661 0.6663 0 +0.01(+0.86%)
Nov 25, 2009 0.6605 0.6609 0.6604 0.6607 0 -0.01(-1.13%)
Nov 24, 2009 0.6681 0.6684 0.6680 0.6682 0 -0.00(-0.02%)
Nov 23, 2009 0.6682 0.6684 0.6682 0.6684 0 -0.00(-0.63%)
Nov 20, 2009 0.6726 0.6726 0.6726 0 +0.00(+0.39%)
Nov 19, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.24%)
Nov 18, 2009 0.6683 0.6683 0.6683 0 -0.00(-0.58%)
Nov 17, 2009 0.6723 0.6723 0.6723 0 +0.00(+0.66%)
Nov 16, 2009 0.6679 0.6679 0.6679 0 -0.00(-0.45%)
Nov 13, 2009 0.6709 0.6709 0.6709 0 -0.00(-0.39%)
Nov 12, 2009 0.6735 0.6735 0.6735 0.6735 0 +0.01(+0.90%)
Nov 11, 2009 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.04%)
Nov 10, 2009 0.6672 0.6672 0.6672 0.6672 0 +0.00(+0.04%)
Nov 09, 2009 0.6669 0.6669 0.6669 0.6669 0 -0.01(-0.99%)
Nov 06, 2009 0.6736 0.6736 0.6736 0 +0.00(+0.15%)
Nov 05, 2009 0.6726 0.6726 0.6726 0.6726 0 -0.00(-0.01%)
Nov 04, 2009 0.6727 0.6727 0.6727 0 -0.01(-0.94%)
Nov 03, 2009 0.6791 0.6791 0.6791 0.6791 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.