Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.04 ZAR +0.00 (+0.01%)
Streaming Realtime Price Updated: 5:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.21 10.21 10.21 0 +0.22(+2.21%)
Jan 29, 2009 9.989 10.01 9.974 9.989 0 +0.13(+1.31%)
Jan 28, 2009 9.902 9.918 9.843 9.861 0 -0.13(-1.29%)
Jan 27, 2009 9.991 10.01 9.974 9.989 0 -0.08(-0.76%)
Jan 26, 2009 10.07 10.07 10.07 0 -0.14(-1.40%)
Jan 23, 2009 10.21 10.21 10.21 0 +0.14(+1.36%)
Jan 22, 2009 10.07 10.07 10.07 0 +0.11(+1.08%)
Jan 21, 2009 9.932 9.981 9.915 9.963 0 -0.32(-3.10%)
Jan 20, 2009 10.28 10.28 10.28 0 +0.16(+1.59%)
Jan 19, 2009 10.12 10.12 10.12 0 +0.23(+2.34%)
Jan 16, 2009 9.890 9.890 9.890 0 -0.08(-0.80%)
Jan 15, 2009 9.970 9.986 9.955 9.970 0 -0.20(-1.97%)
Jan 14, 2009 10.17 10.17 10.17 0 +0.13(+1.35%)
Jan 13, 2009 10.04 10.05 10.02 10.04 0 -0.07(-0.65%)
Jan 12, 2009 10.10 10.12 10.09 10.10 0 +0.29(+2.91%)
Jan 09, 2009 9.816 9.816 9.816 0 +0.15(+1.60%)
Jan 08, 2009 9.661 9.661 9.661 0 +0.04(+0.41%)
Jan 07, 2009 9.623 9.642 9.606 9.621 0 +0.26(+2.82%)
Jan 06, 2009 9.357 9.357 9.357 0 +0.06(+0.63%)
Jan 05, 2009 9.303 9.319 9.283 9.299 0 -0.01(-0.08%)
Jan 02, 2009 9.306 9.306 9.306 0 -0.20(-2.05%)
Jan 01, 2009 9.501 9.516 9.480 9.501 0 -0.05(-0.52%)
Dec 31, 2008 9.550 9.550 9.550 0 +0.16(+1.76%)
Dec 30, 2008 9.386 9.401 9.370 9.386 0 -0.08(-0.85%)
Dec 29, 2008 9.466 9.466 9.466 0 -0.19(-1.97%)
Dec 26, 2008 9.655 9.655 9.655 0 -0.10(-1.05%)
Dec 25, 2008 9.752 9.773 9.737 9.758 0 +0.01(+0.07%)
Dec 24, 2008 9.751 9.751 9.751 9.751 0 +0.06(+0.60%)
Dec 23, 2008 9.693 9.693 9.693 0 -0.03(-0.30%)
Dec 22, 2008 9.722 9.722 9.722 0 -0.10(-1.06%)
Dec 19, 2008 9.825 9.825 9.825 0 +0.16(+1.66%)
Dec 18, 2008 9.665 9.665 9.665 0 -0.15(-1.51%)
Dec 17, 2008 9.813 9.813 9.813 0 -0.22(-2.20%)
Dec 16, 2008 10.03 10.09 10.02 10.03 0 -0.11(-1.09%)
Dec 15, 2008 10.15 10.16 10.13 10.15 0 +0.11(+1.06%)
Dec 12, 2008 10.04 10.04 10.04 0 +0.09(+0.89%)
Dec 11, 2008 9.950 9.966 9.935 9.950 0 -0.23(-2.25%)
Dec 10, 2008 10.18 10.18 10.18 0 -0.01(-0.06%)
Dec 09, 2008 10.19 10.20 10.17 10.19 0 +0.06(+0.60%)
Dec 08, 2008 10.12 10.14 10.11 10.12 0 -0.18(-1.71%)
Dec 05, 2008 10.30 10.30 10.30 0 +0.04(+0.44%)
Dec 04, 2008 10.26 10.28 10.21 10.26 0 +0.07(+0.68%)
Dec 03, 2008 10.18 10.20 10.16 10.19 0 -0.02(-0.16%)
Dec 02, 2008 10.23 10.25 10.19 10.20 0 -0.47(-4.43%)
Dec 01, 2008 10.50 10.69 10.48 10.68 0 +0.62(+6.22%)
Nov 28, 2008 10.05 10.05 10.05 0 +0.13(+1.27%)
Nov 27, 2008 9.925 9.940 9.909 9.925 0 +0.00(+0.04%)
Nov 26, 2008 9.921 9.921 9.921 0 +0.04(+0.46%)
Nov 25, 2008 9.800 9.891 9.785 9.876 0 -0.22(-2.21%)
Nov 24, 2008 10.10 10.11 10.08 10.10 0 -0.29(-2.76%)
Nov 21, 2008 10.39 10.39 10.39 0 -0.38(-3.57%)
Nov 20, 2008 10.78 10.80 10.75 10.77 0 +0.24(+2.24%)
Nov 19, 2008 10.51 10.55 10.49 10.53 0 +0.30(+2.90%)
Nov 18, 2008 10.19 10.25 10.17 10.24 0 +0.05(+0.46%)
Nov 17, 2008 10.19 10.19 10.19 0 +0.12(+1.24%)
Nov 14, 2008 10.07 10.07 10.07 0 -0.20(-1.90%)
Nov 13, 2008 10.26 10.26 10.26 0 -0.21(-2.01%)
Nov 12, 2008 10.47 10.47 10.47 0 +0.14(+1.36%)
Nov 11, 2008 10.33 10.33 10.33 0 +0.34(+3.35%)
Nov 10, 2008 9.995 10.01 9.980 9.995 0 -0.13(-1.28%)
Nov 07, 2008 10.13 10.13 10.13 0 -0.13(-1.29%)
Nov 06, 2008 10.26 10.27 10.24 10.26 0 +0.43(+4.40%)
Nov 05, 2008 9.800 9.841 9.785 9.825 0 +0.14(+1.45%)
Nov 04, 2008 9.685 9.701 9.670 9.685 0 -0.36(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.