Indicators

F5 Networks (NQ: FFIV )

179.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.550	5.963	5.548	5.845	3,330,600	+0.30(+5.46%)
Jan 30, 2002	5.400	5.543	5.045	5.543	2,250,400	+0.14(+2.50%)
Jan 29, 2002	5.143	5.473	5.115	5.407	3,263,800	+0.26(+5.10%)
Jan 28, 2002	4.902	5.183	4.900	5.145	2,453,400	+0.24(+4.95%)
Jan 25, 2002	4.562	4.938	4.463	4.902	2,488,600	+0.34(+7.39%)
Jan 24, 2002	4.558	4.822	4.445	4.565	7,928,800	-0.19(-4.00%)
Jan 23, 2002	4.782	4.918	4.525	4.755	1,855,000	-0.03(-0.58%)
Jan 22, 2002	5.010	5.062	4.607	4.782	1,325,000	-0.10(-2.00%)
Jan 21, 2002	5.213	5.400	4.840	4.880	2,060,000	+0.00(+0.00%)
Jan 18, 2002	5.213	5.400	4.840	4.880	2,058,000	-0.48(-9.00%)
Jan 17, 2002	5.053	5.412	5.050	5.362	3,725,200	+0.40(+8.11%)
Jan 16, 2002	4.838	5.150	4.537	4.960	3,424,200	+0.04(+0.86%)
Jan 15, 2002	4.713	4.933	4.710	4.918	2,334,000	+0.21(+4.46%)
Jan 14, 2002	4.550	4.768	4.500	4.707	2,669,800	+0.14(+3.12%)
Jan 11, 2002	4.662	4.885	4.565	4.565	1,712,200	-0.10(-2.09%)
Jan 10, 2002	4.782	4.895	4.562	4.662	3,373,600	-0.72(-13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.