Skip to main content

Kroger Co (NY: KR )

57.20 +0.30 (+0.54%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.995 8.022 7.788 7.903 13,694,911 -0.06(-0.77%)
Jan 30, 2002 8.018 8.022 7.834 7.964 12,177,830 +0.03(+0.34%)
Jan 29, 2002 8.095 8.106 7.838 7.937 13,246,303 -0.14(-1.71%)
Jan 28, 2002 8.037 8.095 7.980 8.075 12,865,730 +0.13(+1.64%)
Jan 25, 2002 7.807 7.960 7.788 7.945 11,554,576 -0.00(-0.05%)
Jan 24, 2002 7.822 7.960 7.730 7.949 16,271,863 +0.09(+1.17%)
Jan 23, 2002 7.857 7.857 7.730 7.857 9,814,365 +0.03(+0.34%)
Jan 22, 2002 7.903 7.934 7.776 7.830 2,632,734 -0.05(-0.58%)
Jan 21, 2002 7.864 7.957 7.834 7.876 14,281,932 +0.00(+0.00%)
Jan 18, 2002 7.864 7.957 7.834 7.876 14,281,932 -0.03(-0.39%)
Jan 17, 2002 7.845 8.029 7.845 7.907 12,488,545 +0.12(+1.58%)
Jan 16, 2002 7.864 7.899 7.784 7.784 12,555,797 -0.09(-1.12%)
Jan 15, 2002 7.807 7.872 7.776 7.872 11,577,515 +0.05(+0.69%)
Jan 14, 2002 7.903 7.960 7.815 7.818 10,999,095 -0.07(-0.88%)
Jan 11, 2002 7.922 7.980 7.872 7.887 14,426,603 +0.02(+0.29%)
Jan 10, 2002 7.841 7.980 7.838 7.864 11,901,263 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.