Skip to main content

Aarons Holdings Company (NY: AAN )

14.93 -0.20 (-1.32%)
Streaming Delayed Price Updated: 11:41 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.690 9.861 8.690 9.861 8,275 +1.20(+13.88%)
Jan 30, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Jan 29, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Jan 28, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Jan 25, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Jan 24, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Jan 23, 2002 8.659 8.659 8.659 8.659 1,784 +0.03(+0.36%)
Jan 22, 2002 8.628 8.628 8.628 8.628 0 +0.00(+0.00%)
Jan 21, 2002 8.474 8.628 8.474 8.628 3,731 +0.00(+0.00%)
Jan 18, 2002 8.474 8.628 8.474 8.628 3,731 +0.30(+3.63%)
Jan 17, 2002 8.326 8.326 8.326 8.326 16,226 +0.01(+0.07%)
Jan 16, 2002 7.796 8.566 7.796 8.320 10,871 +0.52(+6.72%)
Jan 15, 2002 6.502 7.796 6.502 7.796 82,428 +1.33(+20.48%)
Jan 14, 2002 9.398 9.398 6.471 6.471 87,620 -3.09(-32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.