Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

13.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.035 8.173 7.671 7.853 177,857 -0.01(-0.12%)
Jan 30, 2023 7.930 7.961 7.863 7.863 14,144 -0.19(-2.38%)
Jan 27, 2023 7.911 8.086 7.873 8.055 12,287 +0.17(+2.19%)
Jan 26, 2023 8.064 8.165 7.882 7.882 20,335 -0.07(-0.84%)
Jan 25, 2023 7.930 8.261 7.892 7.949 41,294 -0.09(-1.07%)
Jan 24, 2023 7.863 8.045 7.863 8.035 12,518 +0.17(+2.20%)
Jan 23, 2023 7.892 7.911 7.815 7.863 33,467 -0.06(-0.77%)
Jan 20, 2023 7.872 7.968 7.872 7.924 10,378 +0.05(+0.65%)
Jan 19, 2023 7.930 7.978 7.872 7.872 4,935 -0.11(-1.32%)
Jan 18, 2023 7.930 7.987 7.844 7.978 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.911 14,552 +0.06(+0.73%)
Jan 13, 2023 7.920 8.120 7.767 7.853 33,645 -0.03(-0.43%)
Jan 12, 2023 7.834 8.361 7.796 7.887 70,011 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,830 -0.12(-1.47%)
Jan 10, 2023 7.824 7.949 7.815 7.824 9,082 -0.06(-0.73%)
Jan 09, 2023 7.738 8.237 7.729 7.882 24,794 +0.21(+2.75%)
Jan 06, 2023 7.911 8.015 7.671 7.671 143,215 -0.25(-3.15%)
Jan 05, 2023 7.939 8.268 7.892 7.920 6,831 -0.13(-1.67%)
Jan 04, 2023 7.930 8.246 7.863 8.055 99,467 +0.21(+2.69%)
Jan 03, 2023 7.709 7.901 7.709 7.844 23,042 +0.17(+2.25%)
Dec 30, 2022 7.479 7.911 7.479 7.671 38,225 -0.14(-1.84%)
Dec 29, 2022 7.470 7.892 7.470 7.815 29,810 +0.05(+0.62%)
Dec 28, 2022 7.690 8.016 7.690 7.767 6,189 +0.08(+1.00%)
Dec 27, 2022 7.863 7.920 7.690 7.690 5,909 -0.12(-1.60%)
Dec 23, 2022 7.930 7.930 7.815 7.815 11,038 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.729 7.863 13,120 -0.04(-0.49%)
Dec 21, 2022 7.959 7.959 7.834 7.901 4,071 -0.06(-0.72%)
Dec 20, 2022 8.026 8.026 7.809 7.959 14,550 -0.08(-0.95%)
Dec 19, 2022 7.642 8.035 7.613 8.035 129,281 +0.38(+5.01%)
Dec 16, 2022 7.518 7.652 7.518 7.652 13,093 +0.08(+1.01%)
Dec 15, 2022 7.537 7.623 7.498 7.575 34,474 +0.03(+0.38%)
Dec 14, 2022 7.479 7.652 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.422 7.546 173,640 +0.20(+2.74%)
Dec 12, 2022 7.412 7.527 7.345 7.345 4,053 -0.09(-1.16%)
Dec 09, 2022 7.489 7.566 7.431 7.431 23,661 -0.07(-0.90%)
Dec 08, 2022 7.527 7.585 7.474 7.498 25,073 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.556 236,278 +0.12(+1.68%)
Dec 06, 2022 7.518 7.537 7.403 7.431 50,814 -0.01(-0.13%)
Dec 05, 2022 7.422 7.566 7.403 7.441 38,478 +0.01(+0.13%)
Dec 02, 2022 7.287 7.527 7.278 7.431 82,705 +0.10(+1.31%)
Dec 01, 2022 7.431 7.431 7.278 7.335 59,975 +0.00(+0.00%)
Nov 30, 2022 7.383 7.508 7.335 7.335 77,412 -0.05(-0.65%)
Nov 29, 2022 7.527 7.623 7.335 7.383 222,862 -0.12(-1.53%)
Nov 28, 2022 7.527 7.575 7.441 7.498 49,552 -0.02(-0.26%)
Nov 25, 2022 7.498 7.570 7.498 7.518 2,498 +0.04(+0.51%)
Nov 23, 2022 7.451 7.498 7.412 7.479 9,365 -0.03(-0.38%)
Nov 22, 2022 7.518 7.565 7.403 7.508 27,413 -0.02(-0.25%)
Nov 21, 2022 7.518 7.570 7.479 7.527 44,711 +0.03(+0.38%)
Nov 18, 2022 7.412 7.581 7.384 7.498 361,228 +0.17(+2.35%)
Nov 17, 2022 7.412 7.422 7.326 7.326 18,174 -0.11(-1.48%)
Nov 16, 2022 7.326 7.436 7.326 7.436 11,655 +0.15(+2.04%)
Nov 15, 2022 7.288 7.551 7.264 7.288 167,342 +0.00(+0.00%)
Nov 14, 2022 7.422 7.422 7.192 7.288 40,021 -0.11(-1.55%)
Nov 11, 2022 7.441 7.633 7.278 7.403 141,667 +0.02(+0.26%)
Nov 10, 2022 7.106 7.422 7.087 7.384 35,958 +0.11(+1.56%)
Nov 09, 2022 7.221 7.316 7.096 7.270 8,404 -0.03(-0.45%)
Nov 08, 2022 7.297 7.451 7.288 7.303 8,089 -0.15(-1.98%)
Nov 07, 2022 7.364 7.451 7.211 7.451 31,078 +0.07(+0.91%)
Nov 04, 2022 7.133 7.431 7.133 7.384 6,782 +0.07(+0.92%)
Nov 03, 2022 7.125 7.431 7.125 7.316 12,648 -0.01(-0.13%)
Nov 02, 2022 7.307 7.451 7.288 7.326 23,100 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.