Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.530 +0.020 (+0.80%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.040 2.110 1.998 2.040 68,394 -0.04(-1.92%)
Jan 30, 2023 2.050 2.123 2.000 2.080 27,571 +0.04(+1.96%)
Jan 27, 2023 2.030 2.050 2.015 2.040 12,233 +0.05(+2.51%)
Jan 26, 2023 1.980 2.050 1.980 1.990 26,319 +0.00(+0.00%)
Jan 25, 2023 2.020 2.060 1.980 1.990 18,136 -0.05(-2.45%)
Jan 24, 2023 1.960 2.040 1.960 2.040 33,526 +0.01(+0.49%)
Jan 23, 2023 1.990 2.080 1.990 2.030 26,547 +0.04(+2.01%)
Jan 20, 2023 1.980 2.040 1.980 1.990 23,056 +0.00(+0.00%)
Jan 19, 2023 1.970 2.030 1.970 1.990 15,703 +0.09(+4.74%)
Jan 18, 2023 2.000 2.070 1.900 1.900 36,001 -0.18(-8.65%)
Jan 17, 2023 1.990 2.100 1.990 2.080 55,074 +0.10(+5.32%)
Jan 13, 2023 2.060 2.110 1.960 1.975 39,691 -0.05(-2.71%)
Jan 12, 2023 2.020 2.140 1.990 2.030 38,042 -0.03(-1.46%)
Jan 11, 2023 1.950 2.155 1.950 2.060 38,499 +0.07(+3.52%)
Jan 10, 2023 2.050 2.080 1.930 1.990 28,201 +0.08(+4.19%)
Jan 09, 2023 1.900 2.040 1.890 1.910 37,386 -0.10(-4.98%)
Jan 06, 2023 2.060 2.160 1.990 2.010 122,928 +0.01(+0.50%)
Jan 05, 2023 1.870 2.010 1.870 2.000 20,523 +0.07(+3.63%)
Jan 04, 2023 1.890 2.050 1.874 1.930 26,493 +0.09(+4.89%)
Jan 03, 2023 1.760 1.915 1.709 1.840 31,659 +0.05(+2.79%)
Dec 30, 2022 1.700 1.790 1.670 1.790 36,244 +0.05(+2.87%)
Dec 29, 2022 1.620 1.780 1.620 1.740 36,638 +0.15(+9.43%)
Dec 28, 2022 1.450 1.620 1.450 1.590 50,396 +0.11(+7.43%)
Dec 27, 2022 1.520 1.580 1.450 1.480 80,770 -0.04(-2.63%)
Dec 23, 2022 1.580 1.640 1.520 1.520 63,841 -0.10(-6.17%)
Dec 22, 2022 1.640 1.650 1.580 1.620 39,862 -0.03(-1.82%)
Dec 21, 2022 1.690 1.775 1.650 1.650 37,198 -0.06(-3.51%)
Dec 20, 2022 1.710 1.788 1.680 1.710 46,210 -0.01(-0.58%)
Dec 19, 2022 1.760 1.777 1.710 1.720 23,205 -0.06(-3.37%)
Dec 16, 2022 1.750 1.805 1.750 1.780 24,789 -0.03(-1.66%)
Dec 15, 2022 1.879 1.920 1.770 1.810 69,458 +0.04(+2.26%)
Dec 14, 2022 1.840 1.860 1.755 1.770 30,435 -0.06(-3.28%)
Dec 13, 2022 1.940 1.980 1.830 1.830 35,299 +0.01(+0.55%)
Dec 12, 2022 1.820 1.860 1.770 1.820 22,209 +0.01(+0.55%)
Dec 09, 2022 1.760 1.870 1.740 1.810 34,568 +0.07(+4.02%)
Dec 08, 2022 1.750 1.820 1.735 1.740 42,293 -0.01(-0.57%)
Dec 07, 2022 1.800 1.920 1.750 1.750 71,986 -0.07(-3.85%)
Dec 06, 2022 1.910 2.040 1.800 1.820 43,055 -0.12(-6.19%)
Dec 05, 2022 1.950 1.970 1.910 1.940 20,653 -0.01(-0.51%)
Dec 02, 2022 2.000 2.050 1.950 1.950 70,834 -0.02(-1.02%)
Dec 01, 2022 2.000 2.040 1.948 1.970 25,694 -0.02(-1.01%)
Nov 30, 2022 1.960 2.020 1.930 1.990 17,434 +0.08(+4.19%)
Nov 29, 2022 1.960 2.000 1.897 1.910 15,355 -0.02(-0.78%)
Nov 28, 2022 2.040 2.040 1.900 1.925 22,594 -0.04(-2.28%)
Nov 25, 2022 1.920 2.038 1.920 1.970 20,002 +0.02(+1.03%)
Nov 23, 2022 1.870 1.990 1.870 1.950 17,816 +0.05(+2.63%)
Nov 22, 2022 1.880 1.970 1.877 1.900 35,226 +0.03(+1.60%)
Nov 21, 2022 1.910 1.950 1.870 1.870 14,115 -0.04(-2.09%)
Nov 18, 2022 1.910 2.000 1.910 1.910 19,495 +0.04(+2.14%)
Nov 17, 2022 1.920 1.950 1.870 1.870 10,558 -0.02(-1.06%)
Nov 16, 2022 1.940 2.000 1.890 1.890 18,545 -0.06(-3.08%)
Nov 15, 2022 2.000 2.000 1.880 1.950 27,722 +0.06(+3.17%)
Nov 14, 2022 1.990 2.055 1.880 1.890 28,952 -0.09(-4.55%)
Nov 11, 2022 1.910 2.040 1.910 1.980 22,906 +0.05(+2.59%)
Nov 10, 2022 1.890 1.940 1.830 1.930 37,546 +0.08(+4.32%)
Nov 09, 2022 1.920 1.980 1.810 1.850 14,902 -0.09(-4.64%)
Nov 08, 2022 2.020 2.020 1.920 1.940 18,525 -0.04(-2.02%)
Nov 07, 2022 1.980 2.040 1.975 1.980 28,427 -0.01(-0.50%)
Nov 04, 2022 2.020 2.047 1.925 1.990 24,140 -0.04(-1.97%)
Nov 03, 2022 1.990 2.090 1.970 2.030 38,150 +0.04(+2.01%)
Nov 02, 2022 2.080 2.090 1.990 1.990 14,557 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.