Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.00 33.21 31.00 32.77 463,838 +1.85(+5.98%)
Jan 30, 2023 31.47 31.81 30.09 30.92 401,184 -0.84(-2.64%)
Jan 27, 2023 30.97 32.24 30.50 31.76 260,804 +0.52(+1.66%)
Jan 26, 2023 32.56 32.81 30.63 31.24 337,838 -1.12(-3.46%)
Jan 25, 2023 31.84 32.70 31.04 32.36 236,348 +0.26(+0.81%)
Jan 24, 2023 32.54 32.77 31.82 32.10 271,129 -0.59(-1.80%)
Jan 23, 2023 33.47 33.47 32.57 32.69 316,814 -0.84(-2.51%)
Jan 20, 2023 34.24 34.48 33.15 33.53 400,029 -0.14(-0.42%)
Jan 19, 2023 33.42 34.30 32.40 33.67 456,284 -0.06(-0.18%)
Jan 18, 2023 32.91 34.87 32.46 33.73 937,505 +0.97(+2.96%)
Jan 17, 2023 33.52 34.34 31.71 32.76 588,256 -0.74(-2.21%)
Jan 13, 2023 30.78 33.54 30.60 33.50 1,590,481 +2.64(+8.55%)
Jan 12, 2023 29.02 31.05 28.14 30.86 525,054 +0.52(+1.71%)
Jan 11, 2023 32.00 32.37 30.00 30.34 685,601 -1.17(-3.71%)
Jan 10, 2023 28.43 31.70 27.96 31.51 1,397,502 +2.93(+10.25%)
Jan 09, 2023 31.58 31.65 27.00 28.58 2,181,926 -5.47(-16.06%)
Jan 06, 2023 35.20 35.20 33.52 34.05 242,307 -0.89(-2.55%)
Jan 05, 2023 35.33 35.48 34.34 34.94 194,269 -0.83(-2.32%)
Jan 04, 2023 34.01 35.87 33.43 35.77 368,630 +2.41(+7.22%)
Jan 03, 2023 33.96 34.65 32.71 33.36 465,553 -0.85(-2.48%)
Dec 30, 2022 34.09 34.76 33.05 34.21 537,428 -0.21(-0.61%)
Dec 29, 2022 33.56 35.28 32.21 34.42 338,984 +1.50(+4.56%)
Dec 28, 2022 32.35 33.39 32.18 32.92 454,576 +0.45(+1.39%)
Dec 27, 2022 32.80 33.22 31.54 32.47 472,839 -0.23(-0.70%)
Dec 23, 2022 33.27 34.27 31.95 32.70 337,850 -0.47(-1.42%)
Dec 22, 2022 33.17 33.62 31.88 33.17 522,951 -0.58(-1.72%)
Dec 21, 2022 34.80 35.26 33.32 33.75 530,111 -0.77(-2.23%)
Dec 20, 2022 33.80 34.93 33.80 34.52 526,666 +0.21(+0.61%)
Dec 19, 2022 36.25 36.25 33.70 34.31 515,783 -1.73(-4.80%)
Dec 16, 2022 36.12 37.55 34.59 36.04 691,872 -1.11(-2.99%)
Dec 15, 2022 36.82 37.50 35.98 37.15 674,189 -0.49(-1.30%)
Dec 14, 2022 37.76 39.05 37.00 37.64 326,929 +0.04(+0.11%)
Dec 13, 2022 39.31 39.31 36.44 37.60 384,816 +0.75(+2.04%)
Dec 12, 2022 37.41 37.41 35.88 36.85 335,495 +0.31(+0.85%)
Dec 09, 2022 37.00 37.37 36.45 36.54 246,230 -0.64(-1.72%)
Dec 08, 2022 38.00 38.58 36.06 37.18 347,549 +0.17(+0.46%)
Dec 07, 2022 36.65 37.39 36.05 37.01 202,620 +0.26(+0.71%)
Dec 06, 2022 39.40 39.58 36.00 36.75 448,202 -2.76(-6.99%)
Dec 05, 2022 41.17 41.55 38.57 39.51 435,129 -1.88(-4.54%)
Dec 02, 2022 39.03 42.52 38.27 41.39 468,531 +1.64(+4.13%)
Dec 01, 2022 40.98 41.29 39.72 39.75 286,070 -1.29(-3.14%)
Nov 30, 2022 38.50 41.39 38.35 41.04 821,713 +2.75(+7.18%)
Nov 29, 2022 38.83 39.95 38.19 38.29 486,088 -0.69(-1.77%)
Nov 28, 2022 40.12 40.75 37.93 38.98 597,241 -1.36(-3.37%)
Nov 25, 2022 39.30 40.35 38.62 40.34 320,998 +0.78(+1.97%)
Nov 23, 2022 41.39 41.40 38.00 39.56 709,781 -1.14(-2.80%)
Nov 22, 2022 43.53 43.54 39.46 40.70 1,490,310 -2.38(-5.52%)
Nov 21, 2022 51.02 51.87 41.86 43.08 1,238,150 -8.23(-16.04%)
Nov 18, 2022 54.62 55.18 50.94 51.31 661,177 -1.72(-3.24%)
Nov 17, 2022 53.32 56.04 52.00 53.03 596,134 -1.33(-2.45%)
Nov 16, 2022 56.28 57.96 54.28 54.36 874,233 -2.88(-5.03%)
Nov 15, 2022 53.55 57.61 53.55 57.24 773,269 +5.22(+10.03%)
Nov 14, 2022 49.93 53.28 48.53 52.02 512,223 +1.96(+3.92%)
Nov 11, 2022 45.06 51.31 45.06 50.06 558,707 +4.54(+9.97%)
Nov 10, 2022 43.59 45.53 42.67 45.52 453,200 +4.75(+11.65%)
Nov 09, 2022 44.35 44.35 40.62 40.77 485,780 -3.75(-8.42%)
Nov 08, 2022 43.15 45.44 41.41 44.52 567,416 +2.05(+4.83%)
Nov 07, 2022 46.06 46.06 42.30 42.47 392,990 -3.03(-6.66%)
Nov 04, 2022 49.83 49.83 43.22 45.50 285,082 -3.48(-7.10%)
Nov 03, 2022 47.79 51.02 46.35 48.98 228,020 +0.20(+0.41%)
Nov 02, 2022 51.16 48.70 48.78 328,552 -2.52(-4.91%)
Nov 01, 2022 50.45 52.09 49.07 51.30 291,858 +1.59(+3.20%)
Oct 31, 2022 51.25 51.25 49.03 49.71 475,640 -1.21(-2.38%)
Oct 28, 2022 48.73 51.19 48.55 50.92 269,127 +2.35(+4.84%)
Oct 27, 2022 49.79 50.81 48.39 48.57 332,816 -0.87(-1.76%)
Oct 26, 2022 44.50 52.50 44.31 49.44 1,279,430 +5.29(+11.98%)
Oct 25, 2022 43.34 45.41 43.25 44.15 421,045 +1.57(+3.69%)
Oct 24, 2022 44.19 44.19 41.97 42.58 210,636 -1.43(-3.25%)
Oct 21, 2022 41.47 44.14 40.69 44.01 247,890 +2.88(+7.00%)
Oct 20, 2022 43.12 44.45 41.04 41.13 346,828 -1.95(-4.53%)
Oct 19, 2022 46.08 46.44 42.74 43.08 263,460 -3.41(-7.33%)
Oct 18, 2022 45.88 47.22 45.54 46.49 330,914 +1.72(+3.84%)
Oct 17, 2022 43.67 45.03 43.16 44.77 297,018 +2.29(+5.39%)
Oct 14, 2022 43.26 43.85 41.61 42.48 300,029 -0.38(-0.89%)
Oct 13, 2022 39.91 43.16 39.20 42.86 364,758 +1.46(+3.53%)
Oct 12, 2022 39.83 41.79 38.65 41.40 290,804 +1.89(+4.78%)
Oct 11, 2022 39.16 40.60 37.61 39.51 392,327 +0.72(+1.86%)
Oct 10, 2022 41.36 42.11 38.60 38.79 340,763 -2.65(-6.39%)
Oct 07, 2022 43.34 43.64 41.27 41.44 334,055 -2.32(-5.30%)
Oct 06, 2022 44.55 45.21 43.34 43.76 220,637 -1.02(-2.28%)
Oct 05, 2022 43.41 45.00 42.78 44.78 267,697 +0.64(+1.45%)
Oct 04, 2022 43.55 44.88 43.35 44.14 424,488 +1.34(+3.13%)
Oct 03, 2022 45.18 45.18 41.66 42.80 378,602 -1.69(-3.80%)
Sep 30, 2022 44.77 46.68 44.25 44.49 443,351 -0.31(-0.69%)
Sep 29, 2022 44.76 44.98 42.89 44.80 405,051 -0.75(-1.65%)
Sep 28, 2022 44.33 46.30 43.76 45.55 497,516 +2.31(+5.34%)
Sep 27, 2022 44.54 45.73 42.43 43.24 315,403 -0.42(-0.96%)
Sep 26, 2022 42.06 43.94 42.06 43.66 400,475 +1.60(+3.80%)
Sep 23, 2022 42.44 42.90 41.21 42.06 295,434 -0.87(-2.03%)
Sep 22, 2022 43.77 43.77 42.32 42.93 190,181 -0.97(-2.21%)
Sep 21, 2022 47.37 47.59 43.87 43.90 255,617 -3.24(-6.87%)
Sep 20, 2022 46.16 47.98 45.85 47.14 434,944 +0.49(+1.05%)
Sep 19, 2022 46.61 47.35 45.53 46.65 389,922 -0.76(-1.60%)
Sep 16, 2022 47.73 48.75 46.85 47.41 659,897 -1.46(-2.99%)
Sep 15, 2022 49.00 50.26 48.29 48.87 320,539 -0.18(-0.37%)
Sep 14, 2022 48.12 49.54 47.23 49.05 280,503 +1.22(+2.55%)
Sep 13, 2022 47.79 48.07 46.99 47.83 328,750 -2.17(-4.34%)
Sep 12, 2022 49.26 50.64 48.97 50.00 291,482 +1.03(+2.10%)
Sep 09, 2022 49.63 50.09 47.64 48.97 426,356 +0.55(+1.14%)
Sep 08, 2022 44.87 48.49 44.75 48.42 394,906 +3.06(+6.75%)
Sep 07, 2022 43.02 45.36 42.68 45.36 341,024 +2.53(+5.91%)
Sep 06, 2022 42.81 44.26 42.15 42.83 346,357 -0.29(-0.67%)
Sep 02, 2022 44.04 44.62 42.78 43.12 379,670 -0.44(-1.01%)
Sep 01, 2022 41.88 43.56 41.30 43.56 350,790 +1.22(+2.88%)
Aug 31, 2022 42.40 42.90 41.70 42.34 308,138 +0.47(+1.12%)
Aug 30, 2022 42.68 42.78 41.06 41.87 386,076 -0.09(-0.21%)
Aug 29, 2022 43.29 44.57 41.84 41.96 432,474 -2.26(-5.11%)
Aug 26, 2022 46.68 46.68 43.55 44.22 321,961 -2.46(-5.27%)
Aug 25, 2022 46.87 47.13 45.78 46.68 254,495 +0.17(+0.37%)
Aug 24, 2022 45.36 47.28 45.23 46.51 281,926 +1.27(+2.81%)
Aug 23, 2022 44.95 45.83 43.37 45.24 380,343 +0.29(+0.65%)
Aug 22, 2022 44.93 45.69 43.39 44.95 427,392 -0.69(-1.51%)
Aug 19, 2022 46.13 46.40 44.21 45.64 415,888 -0.48(-1.04%)
Aug 18, 2022 46.95 47.22 43.71 46.12 703,257 -0.58(-1.24%)
Aug 17, 2022 50.94 51.45 44.07 46.70 1,227,522 -5.78(-11.01%)
Aug 16, 2022 53.92 54.62 52.41 52.48 240,570 -1.64(-3.03%)
Aug 15, 2022 54.27 54.83 52.38 54.12 566,965 -0.34(-0.62%)
Aug 12, 2022 55.17 56.05 54.29 54.46 397,500 -0.08(-0.15%)
Aug 11, 2022 58.22 58.38 53.11 54.54 431,763 -3.45(-5.95%)
Aug 10, 2022 57.55 58.58 56.57 57.99 388,015 +2.19(+3.92%)
Aug 09, 2022 54.99 56.41 54.61 55.80 404,240 -0.03(-0.05%)
Aug 08, 2022 56.00 58.51 55.14 55.83 508,425 +0.40(+0.72%)
Aug 05, 2022 50.27 55.56 49.00 55.43 554,599 +4.02(+7.82%)
Aug 04, 2022 53.52 54.39 50.90 51.41 671,576 -2.00(-3.74%)
Aug 03, 2022 52.09 54.43 51.59 53.41 276,490 +2.04(+3.97%)
Aug 02, 2022 50.33 52.62 50.33 51.37 275,618 +0.99(+1.97%)
Aug 01, 2022 53.00 53.65 50.01 50.38 417,281 -2.73(-5.14%)
Jul 29, 2022 52.72 53.36 51.37 53.11 533,519 +0.24(+0.45%)
Jul 28, 2022 53.41 53.41 51.00 52.87 361,838 -0.16(-0.30%)
Jul 27, 2022 51.88 53.49 50.72 53.03 301,626 +1.63(+3.17%)
Jul 26, 2022 49.83 51.63 48.36 51.40 204,411 +1.61(+3.23%)
Jul 25, 2022 50.50 50.50 48.84 49.79 251,298 -0.53(-1.05%)
Jul 22, 2022 54.87 54.87 50.20 50.32 388,968 -4.48(-8.18%)
Jul 21, 2022 54.54 56.16 53.98 54.80 290,033 +0.24(+0.44%)
Jul 20, 2022 51.65 55.45 51.65 54.56 272,837 +2.64(+5.08%)
Jul 19, 2022 48.48 52.09 47.51 51.92 468,214 +4.42(+9.31%)
Jul 18, 2022 51.04 52.32 47.30 47.50 209,491 -2.35(-4.71%)
Jul 15, 2022 49.88 49.99 47.35 49.85 403,040 +0.76(+1.55%)
Jul 14, 2022 48.82 50.00 48.23 49.09 238,028 -0.14(-0.28%)
Jul 13, 2022 47.44 50.66 47.44 49.23 253,227 +0.49(+1.01%)
Jul 12, 2022 49.25 49.70 46.74 48.74 386,333 -0.57(-1.16%)
Jul 11, 2022 52.19 52.45 49.25 49.31 329,678 -2.90(-5.55%)
Jul 08, 2022 51.35 53.02 50.57 52.21 257,334 -0.15(-0.29%)
Jul 07, 2022 48.50 53.40 47.86 52.36 707,279 +3.86(+7.96%)
Jul 06, 2022 47.27 49.17 46.27 48.50 443,185 +1.81(+3.88%)
Jul 05, 2022 42.32 46.95 41.59 46.69 419,862 +4.11(+9.65%)
Jul 01, 2022 41.82 42.70 40.93 42.58 232,665 +0.49(+1.16%)
Jun 30, 2022 42.96 43.90 41.40 42.09 402,670 -1.55(-3.55%)
Jun 29, 2022 42.40 43.88 40.86 43.64 309,884 +0.96(+2.25%)
Jun 28, 2022 45.70 45.70 41.79 42.68 354,933 -2.78(-6.12%)
Jun 27, 2022 45.99 46.05 43.02 45.46 583,202 -0.34(-0.74%)
Jun 24, 2022 43.08 46.22 42.34 45.80 1,185,043 +3.38(+7.97%)
Jun 23, 2022 39.71 42.63 39.71 42.42 381,003 +2.93(+7.42%)
Jun 22, 2022 38.39 41.26 38.39 39.49 266,446 +0.60(+1.54%)
Jun 21, 2022 38.71 40.91 38.68 38.89 324,564 +0.54(+1.41%)
Jun 17, 2022 37.51 39.90 37.46 38.35 564,511 +1.56(+4.24%)
Jun 16, 2022 37.03 37.31 35.14 36.79 353,229 -1.49(-3.89%)
Jun 15, 2022 36.90 38.71 36.19 38.28 458,818 +2.27(+6.30%)
Jun 14, 2022 37.24 38.01 34.90 36.01 450,695 -0.96(-2.60%)
Jun 13, 2022 38.69 38.93 36.54 36.97 411,067 -3.16(-7.87%)
Jun 10, 2022 41.97 42.16 39.32 40.13 386,737 -2.90(-6.74%)
Jun 09, 2022 44.21 44.55 42.90 43.03 170,935 -1.73(-3.87%)
Jun 08, 2022 44.36 46.56 44.30 44.76 290,171 -0.07(-0.16%)
Jun 07, 2022 42.37 45.77 42.37 44.83 342,753 +2.06(+4.82%)
Jun 06, 2022 45.88 45.90 42.35 42.77 557,235 -1.48(-3.34%)
Jun 03, 2022 42.49 45.63 41.93 44.25 648,641 +1.56(+3.65%)
Jun 02, 2022 40.90 42.77 40.02 42.69 320,303 +1.74(+4.25%)
Jun 01, 2022 41.90 43.20 40.42 40.95 479,932 -0.74(-1.78%)
May 31, 2022 42.84 43.35 41.17 41.69 479,432 -1.50(-3.47%)
May 27, 2022 41.32 43.30 40.65 43.19 464,311 +1.89(+4.58%)
May 26, 2022 41.17 42.04 39.79 41.30 412,806 +0.46(+1.13%)
May 25, 2022 41.00 41.56 39.95 40.84 409,760 -0.44(-1.07%)
May 24, 2022 43.09 44.36 40.50 41.28 301,058 -1.85(-4.29%)
May 23, 2022 44.94 45.32 41.84 43.13 405,596 -1.51(-3.38%)
May 20, 2022 45.16 45.72 42.19 44.64 304,729 +0.57(+1.29%)
May 19, 2022 42.50 44.70 41.89 44.07 354,279 +1.23(+2.87%)
May 18, 2022 44.12 44.96 42.32 42.84 326,663 -2.49(-5.49%)
May 17, 2022 43.69 45.58 43.10 45.33 463,325 +2.88(+6.78%)
May 16, 2022 42.96 44.93 42.07 42.45 459,143 -0.68(-1.58%)
May 13, 2022 42.20 44.14 41.64 43.13 653,393 +2.69(+6.65%)
May 12, 2022 37.98 40.44 37.75 40.44 489,848 +2.03(+5.29%)
May 11, 2022 41.00 42.62 38.08 38.41 933,270 -3.90(-9.22%)
May 10, 2022 41.02 46.23 40.10 42.31 919,117 +3.77(+9.78%)
May 09, 2022 40.82 41.99 37.41 38.54 2,134,330 -7.14(-15.63%)
May 06, 2022 49.59 49.59 44.96 45.68 684,083 -3.52(-7.15%)
May 05, 2022 54.07 54.08 47.27 49.20 843,146 -5.43(-9.94%)
May 04, 2022 56.01 56.01 51.15 54.63 484,462 -0.61(-1.10%)
May 03, 2022 55.81 57.09 53.82 55.24 364,425 -0.82(-1.46%)
May 02, 2022 54.53 57.68 53.69 56.06 363,503 +1.09(+1.98%)
Apr 29, 2022 55.98 57.83 54.37 54.97 464,677 -1.27(-2.26%)
Apr 28, 2022 59.56 60.03 54.47 56.24 675,520 -1.35(-2.34%)
Apr 27, 2022 58.39 58.85 56.07 57.59 756,965 -0.77(-1.32%)
Apr 26, 2022 62.61 62.61 58.34 58.36 530,824 -4.97(-7.85%)
Apr 25, 2022 62.42 63.33 60.60 63.33 516,382 +0.93(+1.49%)
Apr 22, 2022 64.14 64.47 61.72 62.40 445,748 -1.73(-2.70%)
Apr 21, 2022 66.98 66.98 62.75 64.13 527,561 -2.09(-3.16%)
Apr 20, 2022 67.03 67.10 63.28 66.22 205,549 -0.24(-0.36%)
Apr 19, 2022 64.58 67.00 64.18 66.46 399,743 +1.59(+2.45%)
Apr 18, 2022 66.43 66.43 64.13 64.87 315,320 -2.09(-3.12%)
Apr 14, 2022 68.44 68.56 64.55 66.96 283,784 -1.52(-2.22%)
Apr 13, 2022 65.84 69.34 64.64 68.48 191,631 +2.75(+4.18%)
Apr 12, 2022 67.37 69.73 65.48 65.73 342,232 -0.54(-0.81%)
Apr 11, 2022 65.54 66.29 63.42 66.27 974,158 -0.15(-0.23%)
Apr 08, 2022 70.39 71.62 65.78 66.42 442,449 -3.74(-5.33%)
Apr 07, 2022 69.57 70.72 66.84 70.16 444,718 +0.12(+0.17%)
Apr 06, 2022 72.94 73.27 69.48 70.04 551,534 -4.20(-5.66%)
Apr 05, 2022 73.07 75.39 72.67 74.24 553,206 +0.90(+1.23%)
Apr 04, 2022 70.44 73.73 69.51 73.34 537,529 +3.32(+4.74%)
Apr 01, 2022 67.50 70.61 67.40 70.02 301,662 +2.72(+4.04%)
Mar 31, 2022 63.67 68.26 63.52 67.30 415,563 +3.44(+5.39%)
Mar 30, 2022 67.34 68.28 63.44 63.86 261,244 -3.72(-5.50%)
Mar 29, 2022 64.99 68.09 64.99 67.58 237,821 +3.27(+5.08%)
Mar 28, 2022 64.24 65.95 63.14 64.31 191,691 -0.30(-0.46%)
Mar 25, 2022 66.70 66.70 64.28 64.61 191,230 -1.88(-2.83%)
Mar 24, 2022 65.63 66.70 63.43 66.49 176,863 +1.11(+1.70%)
Mar 23, 2022 66.98 67.09 65.12 65.38 228,063 -2.04(-3.03%)
Mar 22, 2022 65.92 68.44 65.92 67.42 277,007 +0.83(+1.25%)
Mar 21, 2022 68.46 69.24 65.43 66.59 328,948 -2.16(-3.14%)
Mar 18, 2022 65.76 69.41 65.00 68.75 522,559 +3.10(+4.72%)
Mar 17, 2022 61.95 65.72 61.01 65.65 340,892 +3.74(+6.04%)
Mar 16, 2022 60.45 62.81 60.25 61.91 552,229 +1.64(+2.72%)
Mar 15, 2022 63.50 63.76 58.57 60.27 943,967 -3.65(-5.71%)
Mar 14, 2022 64.00 65.37 58.23 63.92 1,091,195 -4.29(-6.29%)
Mar 11, 2022 69.08 71.19 67.69 68.21 396,943 -0.36(-0.53%)
Mar 10, 2022 67.32 69.74 66.68 68.57 374,856 +0.57(+0.84%)
Mar 09, 2022 65.44 69.70 65.19 68.00 470,571 +3.91(+6.10%)
Mar 08, 2022 60.89 65.29 59.25 64.09 403,029 +2.86(+4.67%)
Mar 07, 2022 64.94 65.15 60.80 61.23 385,669 -3.31(-5.13%)
Mar 04, 2022 62.18 65.43 62.18 64.54 383,327 +0.60(+0.94%)
Mar 03, 2022 68.29 69.05 63.44 63.94 446,077 -4.10(-6.03%)
Mar 02, 2022 66.24 68.39 64.52 68.04 306,042 +2.30(+3.50%)
Mar 01, 2022 64.26 69.03 64.26 65.74 463,720 +0.93(+1.43%)
Feb 28, 2022 68.13 68.13 62.49 64.81 718,312 -2.67(-3.96%)
Feb 25, 2022 67.04 67.99 66.22 67.48 655,479 +1.15(+1.73%)
Feb 24, 2022 62.98 66.78 62.75 66.33 661,794 +2.14(+3.33%)
Feb 23, 2022 66.81 67.20 63.62 64.19 371,065 -2.29(-3.44%)
Feb 22, 2022 68.24 69.49 66.18 66.48 324,851 -2.54(-3.68%)
Feb 18, 2022 69.02 0 -0.36(-0.52%)
Feb 17, 2022 71.57 72.26 66.78 69.38 663,540 -2.62(-3.64%)
Feb 16, 2022 73.62 73.75 68.95 72.00 444,617 -0.94(-1.29%)
Feb 15, 2022 76.60 77.23 70.89 72.94 874,753 -2.60(-3.44%)
Feb 14, 2022 76.08 78.65 74.82 75.54 427,785 -0.31(-0.41%)
Feb 11, 2022 77.52 81.13 75.77 75.85 649,403 -2.57(-3.28%)
Feb 10, 2022 74.73 79.78 72.79 78.42 743,714 +3.74(+5.01%)
Feb 09, 2022 72.13 74.84 70.92 74.68 302,189 +3.19(+4.46%)
Feb 08, 2022 70.24 71.74 69.07 71.49 293,145 +0.18(+0.25%)
Feb 07, 2022 69.08 72.37 68.99 71.31 236,322 +1.96(+2.83%)
Feb 04, 2022 68.01 69.79 64.86 69.35 382,341 +1.67(+2.47%)
Feb 03, 2022 69.08 67.52 67.68 515,995 -2.76(-3.92%)
Feb 02, 2022 70.49 71.01 67.94 70.44 322,850 +0.34(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.