Atlas Air Ww (NQ: AAWW )

100.64 -0.11 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 50.68 51.01 49.79 50.81 197,588 +0.26(+0.51%)
Jan 28, 2011 53.03 53.22 50.51 50.55 230,310 -2.59(-4.87%)
Jan 27, 2011 53.64 53.78 52.96 53.14 232,715 -0.40(-0.75%)
Jan 26, 2011 51.80 54.46 51.80 53.54 388,650 +1.96(+3.80%)
Jan 25, 2011 51.82 51.99 51.00 51.58 193,316 -0.39(-0.75%)
Jan 24, 2011 50.90 52.44 50.76 51.97 233,905 +1.21(+2.38%)
Jan 21, 2011 51.39 51.76 50.20 50.76 228,706 -0.31(-0.61%)
Jan 20, 2011 49.94 53.64 49.94 51.07 464,625 +1.00(+2.00%)
Jan 19, 2011 50.86 51.15 49.77 50.07 381,814 -0.92(-1.80%)
Jan 18, 2011 51.20 51.62 50.82 50.99 260,334 -0.53(-1.03%)
Jan 14, 2011 51.30 51.92 50.92 51.52 410,293 +0.02(+0.04%)
Jan 13, 2011 52.01 52.24 51.10 51.50 429,052 -0.62(-1.19%)
Jan 12, 2011 52.40 52.96 52.05 52.12 275,923 +0.15(+0.29%)
Jan 11, 2011 51.95 52.90 51.50 51.97 225,537 +0.02(+0.04%)
Jan 10, 2011 52.71 53.21 51.61 51.95 460,816 -0.94(-1.78%)
Jan 07, 2011 53.30 53.53 50.48 52.89 878,998 -0.32(-0.60%)
Jan 06, 2011 53.96 54.23 53.21 53.21 180,882 -0.76(-1.41%)
Jan 05, 2011 53.90 54.50 53.54 53.97 233,455 +0.02(+0.04%)
Jan 04, 2011 56.00 56.00 53.44 53.95 217,936 -1.91(-3.42%)
Jan 03, 2011 56.42 57.09 55.79 55.86 250,482 +0.03(+0.05%)
Dec 31, 2010 56.42 56.42 55.57 55.83 101,347 -0.66(-1.17%)
Dec 30, 2010 56.66 57.02 56.43 56.49 133,337 -0.32(-0.56%)
Dec 29, 2010 56.49 57.49 56.30 56.81 73,729 +0.31(+0.55%)
Dec 28, 2010 57.45 57.59 56.27 56.50 59,242 -0.75(-1.31%)
Dec 27, 2010 57.28 57.52 56.44 57.25 52,062 -0.34(-0.59%)
Dec 23, 2010 57.44 57.80 57.37 57.59 79,362 +0.14(+0.24%)
Dec 22, 2010 57.24 57.74 56.99 57.45 128,897 +0.15(+0.26%)
Dec 21, 2010 57.00 57.33 56.56 57.30 437,054 +0.34(+0.60%)
Dec 20, 2010 57.00 57.03 56.45 56.96 286,961 +0.16(+0.28%)
Dec 17, 2010 57.00 57.21 56.40 56.80 258,409 -0.18(-0.32%)
Dec 16, 2010 56.33 57.33 56.05 56.98 162,375 +0.90(+1.60%)
Dec 15, 2010 56.83 57.42 55.77 56.08 156,133 -1.03(-1.80%)
Dec 14, 2010 57.66 57.70 56.66 57.11 153,220 -0.24(-0.42%)
Dec 13, 2010 58.91 59.39 57.12 57.35 121,614 -1.35(-2.30%)
Dec 10, 2010 59.43 59.43 58.16 58.70 134,298 -0.60(-1.01%)
Dec 09, 2010 59.69 59.85 59.09 59.30 134,883 +0.27(+0.46%)
Dec 08, 2010 59.28 59.98 58.67 59.03 178,287 -0.20(-0.33%)
Dec 07, 2010 58.48 60.05 57.88 59.23 285,864 +1.55(+2.70%)
Dec 06, 2010 55.46 58.04 55.46 57.67 182,315 +2.03(+3.65%)
Dec 03, 2010 54.69 55.83 54.69 55.64 193,510 +0.40(+0.72%)
Dec 02, 2010 55.05 55.88 55.01 55.24 111,329 +0.06(+0.11%)
Dec 01, 2010 55.41 56.39 55.06 55.18 214,037 +0.62(+1.14%)
Nov 30, 2010 53.78 54.91 53.51 54.56 277,872 -0.04(-0.07%)
Nov 29, 2010 55.27 55.50 53.58 54.60 198,774 -1.25(-2.24%)
Nov 26, 2010 55.40 56.31 55.40 55.85 24,792 -0.15(-0.27%)
Nov 24, 2010 55.96 56.00 56.00 56.00 179,975 +1.11(+2.02%)
Nov 23, 2010 56.43 56.43 54.62 54.89 167,069 -2.56(-4.46%)
Nov 22, 2010 56.27 57.49 54.73 57.45 349,705 -0.28(-0.49%)
Nov 19, 2010 57.66 58.00 56.56 57.73 209,261 +0.10(+0.17%)
Nov 18, 2010 56.13 57.99 56.10 57.63 190,758 +2.53(+4.59%)
Nov 17, 2010 55.01 55.74 53.87 55.10 158,986 +0.15(+0.27%)
Nov 16, 2010 56.06 56.30 54.38 54.95 334,961 -1.55(-2.74%)
Nov 15, 2010 57.78 58.50 56.29 56.50 167,593 -0.99(-1.72%)
Nov 12, 2010 59.30 59.32 57.37 57.49 130,783 -2.20(-3.69%)
Nov 11, 2010 58.42 59.92 58.34 59.69 150,081 +0.41(+0.69%)
Nov 10, 2010 59.25 60.15 58.30 59.28 136,894 +0.05(+0.08%)
Nov 09, 2010 62.00 62.00 58.82 59.23 165,042 -1.80(-2.95%)
Nov 08, 2010 61.16 62.00 60.80 61.03 243,938 -0.16(-0.26%)
Nov 05, 2010 60.89 61.44 60.50 61.19 272,802 +1.04(+1.73%)
Nov 04, 2010 60.00 61.00 59.11 60.15 407,235 +0.55(+0.92%)
Nov 03, 2010 58.73 59.88 57.95 59.60 272,104 +0.73(+1.24%)
Nov 02, 2010 56.15 59.03 55.81 58.87 448,317 +3.27(+5.88%)
Nov 01, 2010 55.96 57.66 54.20 55.60 745,983 +3.34(+6.39%)
Oct 29, 2010 53.05 53.49 51.98 52.26 247,006 -1.19(-2.23%)
Oct 28, 2010 55.40 55.50 52.92 53.45 205,765 -1.81(-3.28%)
Oct 27, 2010 54.85 55.40 53.90 55.26 184,540 +0.37(+0.67%)
Oct 25, 2010 54.18 55.54 53.83 54.89 171,761 +1.11(+2.06%)
Oct 22, 2010 53.43 53.93 52.68 53.78 215,013 +0.41(+0.77%)
Oct 21, 2010 55.23 55.38 52.46 53.37 255,777 -1.39(-2.54%)
Oct 20, 2010 53.09 55.17 52.77 54.76 136,518 +2.07(+3.93%)
Oct 19, 2010 55.26 55.33 52.33 52.69 318,595 -3.68(-6.53%)
Oct 18, 2010 55.37 56.75 55.10 56.37 201,759 +1.25(+2.27%)
Oct 15, 2010 55.54 55.66 54.55 55.12 231,891 +0.33(+0.60%)
Oct 14, 2010 55.17 55.37 54.27 54.79 177,762 -0.29(-0.53%)
Oct 13, 2010 54.04 55.57 53.72 55.08 203,619 +1.34(+2.49%)
Oct 12, 2010 53.43 53.91 52.09 53.74 242,086 +0.22(+0.41%)
Oct 11, 2010 54.03 54.63 53.38 53.52 147,293 -0.16(-0.30%)
Oct 08, 2010 51.88 54.37 51.88 53.68 253,927 +1.68(+3.23%)
Oct 07, 2010 52.55 52.65 51.29 52.00 169,489 -0.10(-0.19%)
Oct 06, 2010 51.23 53.09 51.15 52.10 285,691 +0.59(+1.15%)
Oct 05, 2010 50.13 51.61 49.91 51.51 481,319 +2.13(+4.31%)
Oct 04, 2010 50.09 50.56 48.37 49.38 442,916 -0.73(-1.46%)
Oct 01, 2010 50.73 50.76 49.55 50.11 712,227 -0.19(-0.38%)
Sep 30, 2010 54.20 54.48 50.23 50.30 790,477 -3.99(-7.35%)
Sep 29, 2010 54.70 55.17 54.17 54.29 358,780 -0.64(-1.17%)
Sep 28, 2010 55.01 55.55 54.27 54.93 259,742 -0.09(-0.16%)
Sep 27, 2010 54.87 55.30 54.27 55.02 266,610 +0.01(+0.02%)
Sep 24, 2010 54.82 55.26 54.27 55.01 251,945 +0.96(+1.78%)
Sep 23, 2010 55.20 55.81 53.45 54.05 259,453 -1.41(-2.54%)
Sep 22, 2010 53.47 55.55 53.37 55.46 626,048 +2.28(+4.29%)
Sep 21, 2010 54.41 55.75 52.67 53.18 1,708,615 +3.69(+7.45%)
Sep 20, 2010 48.52 49.67 48.25 49.49 283,921 +1.25(+2.58%)
Sep 17, 2010 48.78 49.00 47.31 48.24 342,291 -0.01(-0.01%)
Sep 15, 2010 47.01 48.50 46.76 48.25 186,984 +0.82(+1.73%)
Sep 14, 2010 47.66 48.43 47.35 47.43 110,916 -0.53(-1.11%)
Sep 13, 2010 46.67 48.12 45.61 47.96 220,261 +1.96(+4.26%)
Sep 10, 2010 47.13 47.13 45.85 46.00 210,578 -0.92(-1.96%)
Sep 09, 2010 48.10 48.29 46.52 46.92 190,667 -0.39(-0.82%)
Sep 08, 2010 47.95 48.09 46.51 47.31 356,988 -0.61(-1.27%)
Sep 07, 2010 48.98 49.54 47.35 47.92 303,139 -1.44(-2.92%)
Sep 03, 2010 47.95 49.63 47.95 49.36 436,975 +1.98(+4.18%)
Sep 02, 2010 45.27 47.61 44.82 47.38 305,338 +2.01(+4.43%)
Sep 01, 2010 44.58 45.50 43.61 45.37 281,997 +2.03(+4.68%)
Aug 31, 2010 43.75 44.17 42.85 43.34 393,828 -0.46(-1.05%)
Aug 30, 2010 45.09 45.33 43.75 43.80 284,150 -1.59(-3.50%)
Aug 27, 2010 45.61 46.66 44.74 45.39 442,181 +0.31(+0.69%)
Aug 26, 2010 44.15 45.68 44.06 45.08 485,035 +1.14(+2.59%)
Aug 25, 2010 42.72 44.28 41.61 43.94 635,209 +0.54(+1.24%)
Aug 24, 2010 44.63 44.63 42.43 43.40 624,052 -1.96(-4.32%)
Aug 23, 2010 45.10 46.62 44.76 45.36 279,783 +0.57(+1.27%)
Aug 20, 2010 45.38 45.99 44.25 44.79 354,535 -0.83(-1.82%)
Aug 19, 2010 47.79 48.27 45.58 45.62 348,525 -2.47(-5.14%)
Aug 18, 2010 46.81 48.89 46.64 48.09 396,284 +1.06(+2.25%)
Aug 17, 2010 46.41 47.83 45.04 47.03 352,793 +1.33(+2.91%)
Aug 16, 2010 45.27 46.25 45.03 45.70 339,270 +0.03(+0.07%)
Aug 13, 2010 45.96 46.20 45.03 45.67 395,970 -0.61(-1.32%)
Aug 12, 2010 46.40 46.90 44.82 46.28 509,971 -0.95(-2.01%)
Aug 11, 2010 47.51 48.17 46.68 47.23 448,181 -1.25(-2.58%)
Aug 10, 2010 49.05 49.39 47.62 48.48 390,830 -1.32(-2.65%)
Aug 09, 2010 49.12 50.14 49.12 49.80 524,657 +0.92(+1.88%)
Aug 06, 2010 50.03 50.58 48.38 48.88 573,198 -1.56(-3.09%)
Aug 05, 2010 50.31 51.00 50.01 50.44 292,700 -0.15(-0.30%)
Aug 04, 2010 50.26 51.12 49.48 50.59 813,677 +0.35(+0.70%)
Aug 03, 2010 59.90 60.00 47.27 50.24 3,635,456 -9.01(-15.21%)
Aug 02, 2010 59.86 59.98 58.05 59.25 400,418 +0.77(+1.32%)
Jul 30, 2010 57.66 59.53 57.50 58.48 370,097 -0.31(-0.53%)
Jul 29, 2010 58.91 59.48 58.00 58.79 230,135 +0.30(+0.51%)
Jul 28, 2010 58.79 59.42 56.34 58.49 262,549 -0.69(-1.17%)
Jul 27, 2010 60.00 60.00 58.73 59.18 174,373 -0.82(-1.37%)
Jul 26, 2010 57.50 60.00 57.01 60.00 538,013 +2.50(+4.35%)
Jul 23, 2010 57.16 57.74 56.45 57.50 314,206 +0.02(+0.03%)
Jul 22, 2010 55.76 57.75 55.15 57.48 275,878 +2.70(+4.93%)
Jul 21, 2010 55.60 56.33 54.13 54.78 248,094 -0.23(-0.42%)
Jul 20, 2010 52.67 55.17 51.85 55.01 208,322 +1.46(+2.73%)
Jul 19, 2010 53.77 54.28 52.46 53.55 171,220 -0.21(-0.39%)
Jul 16, 2010 56.30 56.44 53.50 53.76 283,829 -3.05(-5.37%)
Jul 15, 2010 57.03 57.13 54.60 56.81 264,987 -0.17(-0.30%)
Jul 14, 2010 55.72 57.85 55.39 56.98 705,532 +2.58(+4.74%)
Jul 13, 2010 52.18 54.50 51.24 54.40 301,013 +3.18(+6.21%)
Jul 12, 2010 50.88 52.09 50.22 51.22 144,768 +0.12(+0.23%)
Jul 09, 2010 50.25 51.44 49.24 51.10 250,562 +0.89(+1.77%)
Jul 08, 2010 48.67 50.42 47.55 50.21 267,237 +2.26(+4.71%)
Jul 07, 2010 47.08 47.98 46.54 47.95 399,400 +0.92(+1.96%)
Jul 06, 2010 47.65 48.43 46.54 47.03 205,333 +0.22(+0.47%)
Jul 02, 2010 47.96 48.56 46.11 46.81 217,859 -0.65(-1.37%)
Jul 01, 2010 47.77 48.70 45.66 47.46 306,882 -0.04(-0.08%)
Jun 30, 2010 47.88 49.29 47.15 47.50 329,881 -0.90(-1.86%)
Jun 29, 2010 50.14 50.69 47.95 48.40 400,393 -3.31(-6.40%)
Jun 25, 2010 51.40 51.76 50.00 51.71 985,914 +0.71(+1.39%)
Jun 24, 2010 50.88 52.38 50.74 51.00 188,589 -0.30(-0.58%)
Jun 23, 2010 51.02 52.19 50.62 51.30 142,014 +0.11(+0.21%)
Jun 22, 2010 52.59 52.75 50.90 51.19 188,901 -1.08(-2.07%)
Jun 21, 2010 53.99 54.63 51.92 52.27 169,600 -0.76(-1.43%)
Jun 18, 2010 53.72 54.06 52.14 53.03 150,676 -0.29(-0.54%)
Jun 17, 2010 53.50 53.75 52.13 53.32 126,013 -0.05(-0.09%)
Jun 16, 2010 53.01 54.30 51.60 53.37 214,242 -0.37(-0.69%)
Jun 15, 2010 52.43 53.99 52.34 53.74 180,965 +1.49(+2.85%)
Jun 14, 2010 52.21 53.94 51.52 52.25 241,290 +0.76(+1.48%)
Jun 11, 2010 49.41 51.55 48.51 51.49 233,677 +1.42(+2.84%)
Jun 10, 2010 48.77 50.77 48.33 50.07 220,479 +2.29(+4.79%)
Jun 09, 2010 48.25 50.12 47.44 47.78 181,758 -0.04(-0.08%)
Jun 08, 2010 47.52 48.43 46.38 47.82 343,664 +0.40(+0.84%)
Jun 07, 2010 49.53 50.10 47.30 47.42 330,698 -1.81(-3.67%)
Jun 04, 2010 51.50 51.55 48.90 49.23 366,323 -3.74(-7.07%)
Jun 03, 2010 52.88 54.40 51.63 52.97 252,845 -0.20(-0.38%)
Jun 02, 2010 50.32 53.31 50.02 53.17 388,679 +3.23(+6.47%)
Jun 01, 2010 51.75 53.06 49.85 49.94 242,217 -2.33(-4.46%)
May 28, 2010 52.52 52.99 51.54 52.27 259,117 -0.25(-0.48%)
May 27, 2010 51.03 52.55 50.29 52.52 391,180 +2.90(+5.84%)
May 26, 2010 49.02 50.60 48.13 49.62 548,472 +0.98(+2.01%)
May 25, 2010 46.65 48.73 45.26 48.64 260,000 +1.12(+2.36%)
May 24, 2010 50.11 51.05 47.35 47.52 337,682 -2.69(-5.36%)
May 21, 2010 46.10 50.66 45.51 50.21 907,000 +3.36(+7.17%)
May 20, 2010 46.87 49.83 46.55 46.85 523,043 -3.28(-6.54%)
May 19, 2010 50.03 50.56 48.33 50.13 304,885 -0.28(-0.56%)
May 18, 2010 52.88 53.23 50.11 50.41 253,300 -1.56(-3.00%)
May 17, 2010 52.09 53.24 50.63 51.97 413,857 +0.27(+0.52%)
May 14, 2010 53.59 53.59 50.55 51.70 351,702 -2.45(-4.52%)
May 13, 2010 55.03 56.55 53.94 54.15 176,589 -1.11(-2.01%)
May 12, 2010 53.90 55.76 53.78 55.26 269,046 +1.83(+3.43%)
May 11, 2010 53.27 54.38 51.81 53.43 403,626 +0.24(+0.45%)
May 10, 2010 52.50 53.74 51.97 53.19 364,993 +3.74(+7.56%)
May 07, 2010 52.26 52.96 48.65 49.45 677,255 -3.32(-6.29%)
May 06, 2010 54.80 55.06 48.76 52.77 1,060,032 -2.04(-3.72%)
May 05, 2010 56.99 59.02 54.29 54.81 1,320,922 +0.03(+0.05%)
May 04, 2010 55.03 55.50 53.50 54.78 370,428 -1.17(-2.09%)
May 03, 2010 55.45 56.50 55.02 55.95 530,296 +0.68(+1.23%)
Apr 30, 2010 56.67 57.21 55.16 55.27 286,775 -1.44(-2.54%)
Apr 29, 2010 56.92 57.32 56.13 56.71 357,677 +0.23(+0.41%)
Apr 28, 2010 57.29 57.74 56.18 56.48 332,024 -0.42(-0.74%)
Apr 27, 2010 58.23 58.45 56.42 56.90 456,228 -1.55(-2.65%)
Apr 26, 2010 58.50 59.75 58.39 58.45 121,296 +0.00(+0.00%)
Apr 23, 2010 57.71 58.49 57.23 58.45 150,891 +0.52(+0.90%)
Apr 22, 2010 57.01 59.01 56.86 57.93 333,018 +0.26(+0.45%)
Apr 21, 2010 55.18 57.71 54.63 57.67 262,169 +2.68(+4.87%)
Apr 20, 2010 56.51 56.60 54.20 54.99 230,702 -1.01(-1.80%)
Apr 19, 2010 56.37 57.68 54.87 56.00 379,767 -0.87(-1.53%)
Apr 16, 2010 58.89 59.25 56.31 56.87 309,087 -2.00(-3.40%)
Apr 15, 2010 58.38 59.08 57.89 58.87 307,253 +0.63(+1.08%)
Apr 14, 2010 57.74 58.38 56.68 58.24 322,060 +0.65(+1.13%)
Apr 13, 2010 55.93 57.77 55.65 57.59 390,495 +1.65(+2.95%)
Apr 12, 2010 54.54 56.00 54.54 55.94 305,250 +1.64(+3.02%)
Apr 09, 2010 52.84 55.03 52.84 54.30 381,113 +1.51(+2.86%)
Apr 08, 2010 51.67 53.12 51.03 52.79 352,916 +1.02(+1.97%)
Apr 07, 2010 51.60 51.88 51.15 51.77 417,453 -0.04(-0.08%)
Apr 06, 2010 52.34 52.45 51.41 51.81 303,654 -0.80(-1.52%)
Apr 05, 2010 53.00 54.13 52.05 52.61 639,213 -0.67(-1.26%)
Apr 01, 2010 53.53 53.28 53.28 53.28 256,800 +0.23(+0.43%)
Mar 31, 2010 53.13 53.54 53.00 53.05 163,741 -0.18(-0.34%)
Mar 30, 2010 52.96 53.50 52.10 53.23 220,994 +0.50(+0.95%)
Mar 29, 2010 53.25 53.50 52.07 52.73 251,039 -0.14(-0.26%)
Mar 26, 2010 52.12 53.40 51.65 52.87 534,016 +0.90(+1.73%)
Mar 25, 2010 50.55 53.19 49.49 51.97 651,015 +1.81(+3.61%)
Mar 24, 2010 50.30 50.70 48.48 50.16 423,700 -0.55(-1.08%)
Mar 23, 2010 48.69 50.97 48.26 50.71 244,907 +2.19(+4.51%)
Mar 22, 2010 48.25 49.16 48.25 48.52 240,397 -0.11(-0.23%)
Mar 19, 2010 50.66 50.66 48.30 48.63 338,364 -1.72(-3.42%)
Mar 18, 2010 49.54 50.90 49.42 50.35 232,037 +0.53(+1.06%)
Mar 17, 2010 49.11 49.98 48.70 49.82 232,942 +0.68(+1.38%)
Mar 16, 2010 48.39 49.14 47.53 49.14 284,540 +0.78(+1.61%)
Mar 15, 2010 48.10 48.63 47.60 48.36 264,326 +0.25(+0.52%)
Mar 12, 2010 48.06 48.29 46.91 48.11 237,357 +0.11(+0.23%)
Mar 11, 2010 48.10 48.47 47.57 48.00 203,063 -0.42(-0.87%)
Mar 10, 2010 48.69 49.11 47.89 48.42 274,207 -0.50(-1.02%)
Mar 09, 2010 47.32 48.94 47.32 48.92 317,286 +1.50(+3.16%)
Mar 08, 2010 48.88 49.16 47.38 47.42 750,226 -1.71(-3.48%)
Mar 05, 2010 49.99 50.95 48.91 49.13 828,995 +0.03(+0.06%)
Mar 04, 2010 46.71 49.20 44.44 49.10 1,062,768 +2.29(+4.89%)
Mar 03, 2010 47.22 47.41 46.72 46.81 343,739 -0.04(-0.09%)
Mar 02, 2010 46.85 47.51 46.44 46.85 417,547 +0.18(+0.39%)
Mar 01, 2010 45.25 46.78 45.09 46.67 651,540 +1.59(+3.53%)
Feb 26, 2010 43.97 45.25 43.59 45.08 487,714 +0.94(+2.13%)
Feb 25, 2010 41.66 44.18 41.65 44.14 374,507 +1.79(+4.23%)
Feb 24, 2010 41.17 42.55 40.32 42.35 966,209 +2.47(+6.19%)
Feb 23, 2010 39.72 39.95 38.72 39.88 290,825 -0.14(-0.35%)
Feb 22, 2010 39.98 40.61 39.82 40.02 266,175 +0.03(+0.08%)
Feb 19, 2010 39.55 40.02 39.14 39.99 301,756 +0.38(+0.96%)
Feb 18, 2010 40.27 40.44 39.39 39.61 643,431 -0.59(-1.47%)
Feb 17, 2010 40.60 40.96 39.91 40.20 189,877 -0.19(-0.47%)
Feb 16, 2010 38.86 40.48 38.86 40.39 364,564 +1.98(+5.15%)
Feb 12, 2010 37.96 38.41 38.41 38.41 310,400 -0.07(-0.18%)
Feb 11, 2010 38.45 38.89 37.59 38.48 239,167 -0.26(-0.67%)
Feb 10, 2010 38.38 38.98 37.96 38.74 214,561 +0.00(+0.00%)
Feb 09, 2010 39.16 39.96 37.92 38.74 314,459 +0.13(+0.34%)
Feb 08, 2010 37.92 39.00 37.57 38.61 208,427 +0.53(+1.39%)
Feb 05, 2010 38.37 39.02 37.53 38.08 433,018 -0.10(-0.26%)
Feb 04, 2010 38.55 38.86 36.45 38.18 810,481 +0.58(+1.54%)
Feb 03, 2010 38.20 38.33 37.17 37.60 115,233 -0.74(-1.93%)
Feb 02, 2010 37.53 38.56 37.53 38.34 224,106 +0.97(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.