Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 156.88 157.06 154.42 154.63 2,400,040 -3.46(-2.19%)
Jan 29, 2015 157.40 158.41 155.49 158.09 1,794,175 +1.32(+0.84%)
Jan 28, 2015 160.41 160.58 156.50 156.77 1,335,014 -2.22(-1.40%)
Jan 27, 2015 160.51 160.56 158.75 158.99 1,517,891 -2.54(-1.57%)
Jan 26, 2015 160.88 162.71 160.17 161.53 1,524,247 +0.59(+0.37%)
Jan 23, 2015 162.36 165.27 160.52 160.94 3,657,427 -4.93(-2.97%)
Jan 22, 2015 164.16 165.95 163.04 165.87 1,681,395 +2.48(+1.52%)
Jan 21, 2015 163.62 164.98 162.29 163.39 1,767,639 -0.40(-0.25%)
Jan 20, 2015 163.04 164.10 162.03 163.79 2,839,396 +2.17(+1.34%)
Jan 16, 2015 158.06 161.75 158.06 161.63 2,831,258 +2.66(+1.67%)
Jan 15, 2015 157.96 159.52 157.35 158.97 2,429,228 +1.01(+0.64%)
Jan 14, 2015 155.44 158.15 154.54 157.96 2,109,480 +1.14(+0.73%)
Jan 13, 2015 159.04 159.77 155.54 156.82 1,901,323 -0.98(-0.62%)
Jan 12, 2015 159.16 160.02 157.72 157.79 2,060,958 -0.08(-0.05%)
Jan 09, 2015 159.57 160.23 157.59 157.88 1,526,907 -2.18(-1.36%)
Jan 08, 2015 158.35 160.35 157.69 160.05 1,989,902 +3.66(+2.34%)
Jan 07, 2015 157.25 157.59 155.49 156.40 2,007,773 +1.14(+0.74%)
Jan 06, 2015 157.66 158.48 155.06 155.25 2,858,428 -0.01(-0.01%)
Jan 05, 2015 157.11 157.21 154.85 155.26 1,887,721 -2.42(-1.54%)
Jan 02, 2015 158.90 159.69 155.75 157.69 1,366,871 -1.11(-0.70%)
Dec 31, 2014 160.66 158.79 158.79 158.79 934,179 -1.22(-0.77%)
Dec 30, 2014 159.67 161.38 159.20 160.02 837,292 -0.48(-0.30%)
Dec 29, 2014 159.98 160.88 159.61 160.49 851,729 -0.35(-0.22%)
Dec 26, 2014 161.46 161.99 160.37 160.84 810,176 -0.48(-0.30%)
Dec 24, 2014 161.88 161.32 161.32 161.32 625,229 -0.47(-0.29%)
Dec 23, 2014 162.50 163.07 161.00 161.79 1,093,240 +0.06(+0.04%)
Dec 22, 2014 160.24 161.92 159.41 161.73 2,078,448 +2.42(+1.52%)
Dec 19, 2014 159.29 160.67 157.60 159.30 4,218,360 -0.15(-0.09%)
Dec 18, 2014 156.31 159.45 155.44 159.45 4,157,001 +6.03(+3.93%)
Dec 17, 2014 155.25 155.44 149.57 153.41 9,565,720 -5.93(-3.72%)
Dec 16, 2014 161.58 162.85 159.34 159.34 3,046,887 -1.84(-1.14%)
Dec 15, 2014 161.68 163.65 159.80 161.18 2,720,524 +0.44(+0.27%)
Dec 12, 2014 161.28 163.22 160.33 160.74 2,033,703 -1.00(-0.62%)
Dec 11, 2014 162.66 163.32 161.43 161.74 2,277,654 +0.38(+0.24%)
Dec 10, 2014 164.04 164.22 161.26 161.35 2,274,213 -1.93(-1.18%)
Dec 09, 2014 164.21 164.41 161.24 163.28 2,453,465 -2.52(-1.52%)
Dec 08, 2014 167.10 167.61 165.56 165.80 2,064,144 -0.46(-0.27%)
Dec 05, 2014 164.63 166.33 164.59 166.26 1,364,491 +1.69(+1.03%)
Dec 04, 2014 164.63 165.09 163.80 164.57 1,567,610 +0.13(+0.08%)
Dec 03, 2014 165.04 165.04 163.94 164.44 1,856,880 -0.32(-0.19%)
Dec 02, 2014 165.43 166.62 164.19 164.76 3,740,639 +2.46(+1.51%)
Dec 01, 2014 163.30 163.46 160.50 162.30 2,178,340 -0.44(-0.27%)
Nov 28, 2014 163.07 164.21 162.12 162.74 1,985,200 +2.83(+1.77%)
Nov 26, 2014 160.07 159.91 159.91 159.91 838,440 +0.20(+0.13%)
Nov 25, 2014 160.25 160.65 159.29 159.71 2,150,097 -0.61(-0.38%)
Nov 24, 2014 160.15 161.16 159.92 160.32 2,045,852 +0.98(+0.61%)
Nov 21, 2014 160.32 161.31 158.81 159.34 2,264,407 +1.79(+1.14%)
Nov 20, 2014 156.27 157.66 155.66 157.56 1,195,706 +0.75(+0.48%)
Nov 19, 2014 157.10 157.10 155.53 156.81 978,511 -0.29(-0.19%)
Nov 18, 2014 156.45 157.84 156.36 157.10 1,129,965 +0.62(+0.40%)
Nov 17, 2014 156.42 156.75 155.84 156.48 928,418 -0.22(-0.14%)
Nov 14, 2014 156.31 157.74 155.97 156.70 1,162,912 -0.01(-0.01%)
Nov 13, 2014 157.12 157.52 155.69 156.71 1,699,367 -0.21(-0.13%)
Nov 12, 2014 156.80 157.22 155.71 156.92 992,061 -0.49(-0.31%)
Nov 11, 2014 156.91 157.90 156.30 157.41 1,514,442 +0.55(+0.35%)
Nov 10, 2014 156.18 157.05 155.32 156.86 1,194,499 +0.47(+0.30%)
Nov 07, 2014 157.02 157.02 154.94 156.39 1,355,538 -0.44(-0.28%)
Nov 06, 2014 154.81 157.03 154.60 156.82 1,694,722 +2.08(+1.35%)
Nov 05, 2014 154.36 154.80 152.71 154.74 1,667,069 +2.25(+1.47%)
Nov 04, 2014 153.20 154.03 152.44 152.50 2,659,761 -0.22(-0.14%)
Nov 03, 2014 152.67 153.10 151.35 152.71 1,697,899 -0.18(-0.12%)
Oct 31, 2014 153.44 154.36 152.55 152.90 2,458,750 +1.93(+1.28%)
Oct 30, 2014 150.88 152.28 149.71 150.97 1,828,606 -0.44(-0.29%)
Oct 29, 2014 153.63 153.67 149.44 151.41 2,001,177 -2.22(-1.44%)
Oct 28, 2014 151.45 153.69 151.28 153.63 1,730,849 +2.72(+1.80%)
Oct 27, 2014 149.56 151.07 149.68 150.91 1,675,137 +1.22(+0.82%)
Oct 24, 2014 148.97 150.23 148.59 149.68 1,720,126 +1.26(+0.85%)
Oct 23, 2014 147.01 149.32 146.68 148.42 2,593,611 +3.68(+2.54%)
Oct 22, 2014 146.81 147.29 144.72 144.74 2,050,661 -1.29(-0.88%)
Oct 21, 2014 143.43 146.99 143.13 146.03 2,923,663 +3.66(+2.57%)
Oct 20, 2014 142.23 142.57 140.67 142.37 1,853,267 -0.23(-0.16%)
Oct 17, 2014 139.96 143.08 139.76 142.59 2,861,543 +3.83(+2.76%)
Oct 16, 2014 138.54 141.01 137.50 138.77 3,004,460 -1.73(-1.23%)
Oct 15, 2014 138.02 141.07 135.92 140.49 2,896,551 +0.09(+0.06%)
Oct 14, 2014 139.63 141.87 139.39 140.40 2,852,954 +2.25(+1.63%)
Oct 13, 2014 141.66 143.19 138.02 138.16 2,181,466 -3.19(-2.26%)
Oct 10, 2014 142.63 144.12 141.39 141.34 2,331,679 -1.61(-1.12%)
Oct 09, 2014 145.68 146.46 142.69 142.95 1,588,582 -3.42(-2.33%)
Oct 08, 2014 142.65 146.53 141.69 146.37 2,340,233 +3.83(+2.68%)
Oct 07, 2014 144.85 145.22 142.51 142.54 1,899,054 -2.91(-2.00%)
Oct 06, 2014 149.12 150.86 145.22 145.44 2,942,143 -3.20(-2.15%)
Oct 03, 2014 146.90 149.10 146.33 148.64 2,179,302 +3.39(+2.33%)
Oct 02, 2014 144.46 145.54 143.12 145.25 1,912,933 +0.81(+0.56%)
Oct 01, 2014 147.05 147.41 143.98 144.44 2,660,021 -3.02(-2.05%)
Sep 30, 2014 148.16 149.65 147.32 147.46 3,149,072 -0.67(-0.45%)
Sep 29, 2014 145.08 148.44 144.79 148.13 2,250,434 +2.19(+1.50%)
Sep 26, 2014 143.92 146.46 143.87 145.94 1,356,996 +2.39(+1.67%)
Sep 25, 2014 145.49 145.70 143.43 143.54 1,240,417 -1.96(-1.35%)
Sep 24, 2014 144.65 145.72 144.13 145.51 1,639,758 +1.20(+0.83%)
Sep 23, 2014 143.94 145.22 143.82 144.31 1,486,461 +0.13(+0.09%)
Sep 22, 2014 144.32 145.09 144.14 144.18 1,775,106 -0.43(-0.30%)
Sep 19, 2014 146.22 146.38 144.61 144.61 4,677,144 -0.55(-0.38%)
Sep 18, 2014 145.96 147.28 144.94 145.16 3,718,382 -0.71(-0.49%)
Sep 17, 2014 145.86 147.65 145.41 145.87 4,754,736 +4.61(+3.26%)
Sep 16, 2014 141.40 141.63 139.79 141.26 2,437,341 +0.57(+0.40%)
Sep 15, 2014 140.66 140.95 138.84 140.69 1,847,485 +0.25(+0.18%)
Sep 12, 2014 139.91 140.74 139.32 140.45 1,714,299 +1.13(+0.81%)
Sep 11, 2014 137.08 139.74 137.01 139.31 1,128,999 +1.62(+1.17%)
Sep 10, 2014 137.87 137.92 137.01 137.70 1,087,379 -0.22(-0.16%)
Sep 09, 2014 139.00 139.20 137.63 137.92 1,097,618 -1.28(-0.92%)
Sep 08, 2014 139.32 139.97 138.73 139.20 1,477,415 -0.64(-0.46%)
Sep 05, 2014 138.24 139.88 137.22 139.84 1,325,416 +1.15(+0.83%)
Sep 04, 2014 138.85 140.65 138.37 138.69 1,916,690 +0.30(+0.22%)
Sep 03, 2014 137.26 138.84 137.16 138.38 1,621,738 +1.19(+0.87%)
Sep 02, 2014 135.66 137.35 134.89 137.19 1,555,666 +2.30(+1.70%)
Aug 29, 2014 135.37 134.89 134.89 134.89 1,345,581 +0.01(+0.01%)
Aug 28, 2014 135.72 135.91 134.12 134.88 1,495,680 -1.12(-0.82%)
Aug 27, 2014 136.14 136.64 135.87 136.00 763,718 -0.16(-0.12%)
Aug 26, 2014 136.83 137.18 136.08 136.17 672,117 -0.46(-0.34%)
Aug 25, 2014 136.94 137.32 136.51 136.63 679,158 +0.30(+0.22%)
Aug 22, 2014 137.49 137.49 135.95 136.33 1,182,033 -0.99(-0.72%)
Aug 21, 2014 137.76 137.80 136.84 137.33 896,050 -0.07(-0.05%)
Aug 20, 2014 136.97 137.70 136.83 137.40 1,618,730 +0.57(+0.42%)
Aug 19, 2014 137.29 137.37 136.74 136.83 1,165,127 -0.38(-0.28%)
Aug 18, 2014 136.18 137.24 136.12 137.21 1,172,320 +1.55(+1.14%)
Aug 15, 2014 136.86 137.04 134.60 135.66 1,174,658 -0.84(-0.61%)
Aug 14, 2014 136.50 136.57 135.63 136.50 579,976 +0.26(+0.19%)
Aug 13, 2014 135.91 136.51 135.84 136.23 682,485 +0.84(+0.62%)
Aug 12, 2014 135.29 136.09 135.01 135.39 543,061 +0.14(+0.10%)
Aug 11, 2014 135.74 135.98 134.75 135.26 867,084 +0.39(+0.29%)
Aug 08, 2014 133.39 134.46 132.83 134.86 904,936 +1.67(+1.25%)
Aug 07, 2014 134.05 135.38 133.09 133.19 1,819,003 +0.50(+0.38%)
Aug 06, 2014 133.02 133.56 132.34 132.69 1,203,771 -1.25(-0.93%)
Aug 05, 2014 134.85 135.50 133.31 133.94 943,605 -1.81(-1.34%)
Aug 04, 2014 134.37 135.98 134.04 135.76 1,572,797 +1.90(+1.42%)
Aug 01, 2014 133.75 134.99 133.11 133.86 1,873,709 -0.12(-0.09%)
Jul 31, 2014 135.06 136.01 133.76 133.98 1,665,455 -2.26(-1.66%)
Jul 30, 2014 134.42 137.14 134.42 136.24 1,524,477 +2.02(+1.51%)
Jul 29, 2014 135.46 136.70 134.13 134.22 1,873,372 -2.18(-1.60%)
Jul 28, 2014 137.65 138.16 135.28 136.40 1,811,269 -1.21(-0.88%)
Jul 25, 2014 138.65 139.02 137.56 137.61 1,391,870 -1.50(-1.08%)
Jul 24, 2014 139.59 139.79 138.95 139.11 1,107,164 -0.16(-0.12%)
Jul 23, 2014 139.98 140.37 139.20 139.27 1,059,498 -0.56(-0.40%)
Jul 22, 2014 139.46 140.41 139.40 139.83 1,440,821 +0.86(+0.62%)
Jul 21, 2014 139.13 139.84 138.72 138.97 1,129,696 -0.47(-0.34%)
Jul 18, 2014 138.05 139.70 137.95 139.44 1,131,859 +0.88(+0.64%)
Jul 17, 2014 139.88 141.67 138.40 138.56 1,986,092 -2.26(-1.61%)
Jul 16, 2014 139.01 140.93 138.88 140.82 1,561,867 +2.26(+1.63%)
Jul 15, 2014 136.44 139.26 136.44 138.56 1,308,370 +0.76(+0.55%)
Jul 14, 2014 138.33 138.57 137.72 137.80 1,259,780 +0.39(+0.29%)
Jul 11, 2014 136.96 138.03 136.75 137.41 919,843 +0.35(+0.25%)
Jul 10, 2014 136.71 137.63 136.30 137.06 1,079,082 -0.97(-0.70%)
Jul 09, 2014 138.29 139.05 137.56 138.03 901,549 +0.14(+0.10%)
Jul 08, 2014 138.07 138.28 136.66 137.89 1,321,867 -0.47(-0.34%)
Jul 07, 2014 139.43 139.65 138.08 138.36 1,258,456 -1.76(-1.26%)
Jul 03, 2014 139.37 140.12 140.12 140.12 724,426 +1.22(+0.88%)
Jul 02, 2014 138.90 139.78 138.72 138.90 1,355,296 -0.10(-0.07%)
Jul 01, 2014 138.65 139.42 138.26 139.00 1,584,100 +0.91(+0.66%)
Jun 30, 2014 138.10 138.35 137.43 138.08 1,570,957 -0.03(-0.02%)
Jun 27, 2014 138.00 138.43 137.52 138.11 2,132,848 -0.08(-0.06%)
Jun 26, 2014 138.07 138.36 136.87 138.19 1,273,115 +0.07(+0.05%)
Jun 25, 2014 136.01 138.55 135.75 138.12 2,217,040 +1.59(+1.16%)
Jun 24, 2014 135.40 137.88 135.40 136.53 3,309,878 +0.73(+0.54%)
Jun 23, 2014 135.00 136.53 134.97 135.80 2,909,729 +0.69(+0.51%)
Jun 20, 2014 134.85 135.42 134.69 135.11 3,024,293 +0.47(+0.35%)
Jun 19, 2014 134.97 136.21 133.93 134.64 3,693,010 -1.23(-0.91%)
Jun 18, 2014 132.58 136.25 132.35 135.87 6,194,211 +7.88(+6.16%)
Jun 17, 2014 126.84 128.68 126.15 127.99 2,035,459 +0.97(+0.76%)
Jun 16, 2014 127.36 127.96 126.84 127.02 1,599,918 -0.75(-0.58%)
Jun 13, 2014 127.09 128.16 126.69 127.77 1,390,504 +0.97(+0.76%)
Jun 12, 2014 129.42 129.60 126.74 126.80 1,749,815 -3.23(-2.48%)
Jun 11, 2014 130.32 130.34 129.29 130.03 1,115,406 -0.95(-0.72%)
Jun 10, 2014 130.23 131.08 130.08 130.97 1,190,001 +0.99(+0.76%)
Jun 06, 2014 130.10 130.49 129.60 129.98 2,496,262 +0.05(+0.04%)
Jun 05, 2014 130.68 131.16 129.67 129.93 2,144,513 -0.32(-0.24%)
Jun 04, 2014 130.02 130.54 129.69 130.25 1,197,995 +0.04(+0.03%)
Jun 03, 2014 130.99 131.76 129.87 130.21 1,483,270 -1.18(-0.90%)
Jun 02, 2014 131.45 132.07 130.91 131.39 1,411,346 +0.08(+0.06%)
May 30, 2014 131.50 131.94 131.11 131.31 1,035,367 -0.34(-0.26%)
May 29, 2014 131.06 131.71 130.53 131.65 1,399,285 +0.97(+0.74%)
May 28, 2014 129.56 131.15 129.53 130.68 1,636,893 +1.12(+0.86%)
May 27, 2014 129.36 130.11 129.00 129.56 2,080,237 +0.67(+0.52%)
May 23, 2014 127.27 128.89 128.89 128.89 1,315,347 +1.84(+1.45%)
May 22, 2014 126.46 127.07 126.01 127.05 1,174,294 +0.39(+0.31%)
May 21, 2014 125.97 127.24 125.73 126.66 1,741,176 +1.45(+1.16%)
May 20, 2014 126.68 127.04 124.76 125.21 2,161,038 -1.40(-1.11%)
May 19, 2014 125.79 126.81 125.55 126.61 4,278,626 +0.70(+0.56%)
May 16, 2014 126.45 127.31 125.62 125.91 2,269,313 -0.41(-0.32%)
May 15, 2014 126.86 126.92 125.29 126.32 1,384,038 -0.59(-0.47%)
May 14, 2014 127.52 127.52 126.53 126.91 1,846,547 -0.74(-0.58%)
May 13, 2014 127.78 128.29 127.42 127.65 1,191,984 -0.01(-0.01%)
May 12, 2014 125.73 127.83 125.63 127.66 1,894,977 +2.39(+1.91%)
May 09, 2014 123.88 125.60 123.16 125.26 2,347,769 +0.75(+0.60%)
May 08, 2014 123.70 125.39 123.69 124.52 2,629,192 -1.68(-1.33%)
May 07, 2014 124.07 126.31 123.89 126.19 2,057,698 +2.78(+2.25%)
May 06, 2014 123.23 124.78 123.01 123.41 1,519,117 -0.33(-0.27%)
May 05, 2014 123.94 124.29 122.98 123.74 1,052,921 -1.00(-0.80%)
May 02, 2014 123.98 125.45 123.98 124.74 1,061,297 +0.65(+0.52%)
May 01, 2014 124.20 124.79 123.32 124.10 892,601 -0.01(-0.01%)
Apr 30, 2014 123.47 124.61 122.83 124.11 1,984,360 +0.71(+0.58%)
Apr 29, 2014 122.79 123.62 121.96 123.39 1,274,859 +0.86(+0.70%)
Apr 28, 2014 122.41 123.89 121.62 122.54 1,989,509 +0.29(+0.24%)
Apr 25, 2014 123.89 123.91 122.01 122.25 1,228,712 -1.70(-1.37%)
Apr 24, 2014 124.24 124.87 123.53 123.95 2,115,223 -0.23(-0.18%)
Apr 23, 2014 124.79 124.92 123.81 124.18 1,968,740 -0.64(-0.51%)
Apr 22, 2014 124.37 125.49 124.35 124.81 2,380,127 +0.69(+0.56%)
Apr 21, 2014 123.52 124.59 123.20 124.12 3,024,889 +0.66(+0.53%)
Apr 17, 2014 121.71 123.47 123.47 123.47 2,362,926 +1.64(+1.35%)
Apr 16, 2014 120.73 122.09 120.24 121.83 2,956,195 +1.44(+1.20%)
Apr 15, 2014 120.53 121.14 119.00 120.39 2,764,834 +0.16(+0.13%)
Apr 14, 2014 120.33 121.02 119.47 120.23 2,322,079 +0.70(+0.59%)
Apr 11, 2014 119.30 120.93 119.03 119.53 2,115,897 -0.76(-0.63%)
Apr 10, 2014 122.13 122.34 120.11 120.29 2,732,771 -1.77(-1.45%)
Apr 09, 2014 121.43 122.50 121.10 122.06 1,800,946 +0.99(+0.82%)
Apr 08, 2014 121.18 121.51 120.06 121.06 2,213,046 -0.06(-0.05%)
Apr 07, 2014 122.38 122.98 120.84 121.13 2,203,974 -1.25(-1.02%)
Apr 04, 2014 123.69 124.42 121.93 122.37 1,741,771 -0.87(-0.70%)
Apr 03, 2014 122.69 123.99 122.69 123.24 2,182,077 +0.49(+0.40%)
Apr 02, 2014 122.15 123.15 122.00 122.75 1,918,869 +0.59(+0.48%)
Apr 01, 2014 121.14 122.16 120.94 122.16 2,758,911 +1.41(+1.17%)
Mar 31, 2014 120.71 121.36 120.11 120.74 4,795,418 +0.50(+0.42%)
Mar 28, 2014 120.64 121.50 120.24 120.24 5,510,307 -0.09(-0.08%)
Mar 27, 2014 120.23 120.82 119.60 120.33 3,340,552 -0.01(-0.01%)
Mar 26, 2014 122.49 123.25 120.32 120.34 3,145,532 -1.86(-1.52%)
Mar 25, 2014 122.86 123.59 120.71 122.20 4,761,179 -0.72(-0.59%)
Mar 24, 2014 124.92 124.97 122.85 122.92 3,520,680 -1.68(-1.35%)
Mar 21, 2014 125.25 125.70 123.89 124.60 5,509,008 +0.26(+0.21%)
Mar 20, 2014 124.81 125.45 123.19 124.33 3,705,192 -1.71(-1.36%)
Mar 19, 2014 125.80 128.59 124.92 126.05 3,412,005 -0.17(-0.14%)
Mar 18, 2014 125.33 126.78 125.11 126.22 2,822,313 +0.90(+0.72%)
Mar 17, 2014 125.44 126.25 124.89 125.32 4,232,153 +0.75(+0.60%)
Mar 14, 2014 124.22 125.47 123.89 124.57 2,886,482 +0.07(+0.06%)
Mar 13, 2014 126.03 126.87 123.77 124.50 2,509,675 -1.01(-0.81%)
Mar 12, 2014 124.61 125.83 123.88 125.51 1,400,470 +0.46(+0.36%)
Mar 11, 2014 125.46 125.76 124.52 125.05 1,628,650 -0.52(-0.41%)
Mar 10, 2014 124.81 126.05 124.61 125.57 1,888,835 +0.39(+0.31%)
Mar 07, 2014 125.63 126.25 124.75 125.18 1,486,318 +0.26(+0.21%)
Mar 06, 2014 124.88 125.23 123.92 124.92 1,737,936 +0.35(+0.28%)
Mar 05, 2014 124.87 125.20 124.21 124.57 1,412,208 -0.16(-0.13%)
Mar 04, 2014 121.36 125.24 122.59 124.73 2,473,051 +3.38(+2.78%)
Mar 03, 2014 120.15 122.19 120.15 121.36 1,774,178 +0.05(+0.04%)
Feb 28, 2014 121.19 122.31 120.41 121.31 2,093,378 -0.20(-0.16%)
Feb 27, 2014 120.14 121.78 120.06 121.51 1,907,342 +1.07(+0.89%)
Feb 26, 2014 120.68 121.89 120.06 120.44 1,745,420 -0.43(-0.35%)
Feb 25, 2014 122.70 122.71 120.39 120.87 2,845,402 -1.85(-1.51%)
Feb 24, 2014 122.39 124.63 122.39 122.71 2,465,397 -0.03(-0.02%)
Feb 21, 2014 121.18 123.02 121.11 122.74 2,191,782 +1.74(+1.44%)
Feb 20, 2014 119.82 121.48 119.25 121.00 1,963,204 +1.49(+1.25%)
Feb 19, 2014 120.41 121.48 119.20 119.51 3,056,336 -1.31(-1.08%)
Feb 18, 2014 122.21 122.62 120.40 120.82 2,594,360 -1.03(-0.84%)
Feb 14, 2014 120.99 121.85 121.85 121.85 1,578,472 +0.77(+0.64%)
Feb 13, 2014 120.03 121.32 119.19 121.08 1,957,110 +0.06(+0.05%)
Feb 12, 2014 121.16 121.75 119.87 121.01 2,083,449 -0.14(-0.11%)
Feb 11, 2014 118.66 121.72 118.40 121.15 3,578,508 +2.97(+2.52%)
Feb 10, 2014 119.53 120.15 117.68 118.17 3,959,340 -1.71(-1.43%)
Feb 07, 2014 120.03 121.08 119.07 119.88 2,642,177 +0.84(+0.70%)
Feb 06, 2014 118.41 119.97 118.34 119.05 2,097,404 +0.79(+0.67%)
Feb 05, 2014 118.15 119.12 117.55 118.25 2,208,271 -0.41(-0.35%)
Feb 04, 2014 117.81 119.13 116.62 118.67 2,623,494 +0.89(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.