Skip to main content

Dine Brands Global, Inc. (NY: DIN )

46.48 +0.30 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 72.12 73.82 71.71 73.76 305,294 +1.82(+2.53%)
Jan 30, 2023 72.89 72.89 71.30 71.94 243,885 -1.43(-1.95%)
Jan 27, 2023 73.19 73.50 72.70 73.37 138,146 +0.36(+0.50%)
Jan 26, 2023 73.42 74.08 72.81 73.01 192,468 +0.13(+0.18%)
Jan 25, 2023 70.85 72.96 70.28 72.87 225,171 +1.18(+1.65%)
Jan 24, 2023 74.46 75.32 70.33 71.69 426,400 -3.79(-5.02%)
Jan 23, 2023 73.60 76.10 73.46 75.48 294,866 +2.29(+3.13%)
Jan 20, 2023 71.32 73.21 71.10 73.19 188,988 +2.56(+3.62%)
Jan 19, 2023 71.30 71.83 70.28 70.63 287,186 -1.10(-1.53%)
Jan 18, 2023 71.36 72.38 71.27 71.73 215,976 +0.38(+0.53%)
Jan 17, 2023 72.10 72.66 71.07 71.35 152,141 -1.21(-1.67%)
Jan 13, 2023 70.44 72.58 70.44 72.56 143,772 +1.70(+2.40%)
Jan 12, 2023 69.95 71.41 69.94 70.86 245,659 +1.81(+2.63%)
Jan 11, 2023 68.32 69.96 68.32 69.05 240,582 +1.24(+1.83%)
Jan 10, 2023 66.37 67.83 65.92 67.81 194,125 +1.60(+2.42%)
Jan 09, 2023 65.46 66.42 65.02 66.20 262,818 +1.09(+1.67%)
Jan 06, 2023 64.02 65.43 63.74 65.12 210,575 +1.75(+2.76%)
Jan 05, 2023 63.55 64.19 62.36 63.37 193,489 -1.87(-2.87%)
Jan 04, 2023 63.76 65.27 63.46 65.24 267,697 +1.96(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.