Indicators

Brookfield Asset Management (NY: BAM )

38.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.22	29.22	28.18	29.16	2,279,620	+0.95(+3.36%)
Jan 30, 2023	28.68	28.90	28.21	28.21	1,233,830	-0.81(-2.80%)
Jan 27, 2023	28.76	29.33	28.65	29.03	1,458,971	+0.40(+1.40%)
Jan 26, 2023	28.42	28.74	28.27	28.63	2,143,822	+0.39(+1.39%)
Jan 25, 2023	28.76	28.80	27.92	28.23	2,063,484	-0.53(-1.83%)
Jan 24, 2023	28.84	29.05	28.32	28.76	1,105,449	-0.18(-0.62%)
Jan 23, 2023	28.81	29.16	28.40	28.94	1,334,454	+0.36(+1.25%)
Jan 20, 2023	28.05	28.60	27.81	28.58	1,028,211	+0.54(+1.91%)
Jan 19, 2023	27.96	28.16	27.63	28.05	1,481,910	-0.10(-0.35%)
Jan 18, 2023	28.49	28.84	28.01	28.14	1,531,026	-0.31(-1.10%)
Jan 17, 2023	29.00	29.01	28.16	28.46	1,282,854	-0.03(-0.09%)
Jan 13, 2023	27.31	28.59	27.22	28.48	1,825,590	+0.82(+2.97%)
Jan 12, 2023	27.36	28.13	27.08	27.66	1,454,268	+0.42(+1.54%)
Jan 11, 2023	27.17	27.38	26.82	27.24	1,461,907	+0.26(+0.96%)
Jan 10, 2023	27.49	27.58	26.96	26.98	1,243,639	-0.70(-2.52%)
Jan 09, 2023	27.24	28.06	27.02	27.68	2,273,993	+1.08(+4.06%)
Jan 06, 2023	26.55	26.77	25.92	26.60	1,937,870	+0.23(+0.88%)
Jan 05, 2023	26.50	26.65	26.02	26.37	1,449,243	-0.13(-0.51%)
Jan 04, 2023	25.70	26.61	25.62	26.50	1,258,165	+1.08(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.