Indicators

Kelt Exploration Ltd (TSX: KEL )

6.270 -0.130 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.520	5.590		5.540	328,465	+0.09(+1.65%)
Jan 28, 2022	5.430	5.490	5.340	5.450	483,729	+0.06(+1.11%)
Jan 27, 2022	5.550	5.610	5.270	5.390	418,756	-0.08(-1.46%)
Jan 26, 2022	5.630	5.650	5.400	5.470	484,732	+0.03(+0.55%)
Jan 25, 2022	5.290	5.480	5.130	5.440	671,292	+0.13(+2.45%)
Jan 24, 2022	5.090	5.340	4.970	5.310	803,658	-0.01(-0.19%)
Jan 21, 2022	5.350	5.400	5.160	5.320	814,544	-0.09(-1.66%)
Jan 20, 2022	5.450	5.550	5.300	5.410	633,524	-0.02(-0.37%)
Jan 19, 2022	5.620	5.630	5.390	5.430	423,025	-0.08(-1.45%)
Jan 18, 2022	5.780	5.790	5.500	5.510	481,678	-0.22(-3.84%)
Jan 17, 2022	5.530	5.740	5.530	5.730	237,928	+0.21(+3.80%)
Jan 14, 2022	5.430	5.550	5.370	5.520	772,999	+0.06(+1.10%)
Jan 13, 2022	5.650	5.650	5.320	5.460	1,065,968	-0.17(-3.02%)
Jan 12, 2022	5.400	5.630	5.380	5.630	1,049,579	+0.33(+6.23%)
Jan 11, 2022	5.180	5.370	5.180	5.300	692,452	+0.14(+2.71%)
Jan 10, 2022	5.060	5.170	4.960	5.160	1,188,387	+0.06(+1.18%)
Jan 07, 2022	5.010	5.120	4.960	5.100	345,757	+0.09(+1.80%)
Jan 06, 2022	5.010	5.070	4.890	5.010	378,956	+0.16(+3.30%)
Jan 05, 2022	4.990	5.080	4.840	4.850	333,350	-0.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.