Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

196.31 -22.97 (-10.48%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	290.06	299.12		299.00	907,759	+8.36(+2.88%)
Jan 28, 2022	283.41	290.66	278.34	290.64	829,143	+7.44(+2.63%)
Jan 27, 2022	293.08	295.45	282.23	283.20	920,168	-6.03(-2.09%)
Jan 26, 2022	299.45	302.52	287.48	289.23	1,019,825	-7.82(-2.63%)
Jan 25, 2022	300.18	302.73	294.11	297.06	864,310	-8.99(-2.94%)
Jan 24, 2022	292.12	307.21	290.21	306.05	1,445,491	+12.12(+4.12%)
Jan 21, 2022	303.42	304.15	293.21	293.93	6,831,881	-10.08(-3.32%)
Jan 20, 2022	311.31	315.51	303.52	304.01	1,358,797	-5.39(-1.74%)
Jan 19, 2022	311.57	314.90	308.04	309.40	776,393	-1.32(-0.42%)
Jan 18, 2022	307.39	314.36	307.39	310.71	978,436	-2.34(-0.75%)
Jan 14, 2022				313.05	0	-1.69(-0.54%)
Jan 13, 2022	323.69	324.08	313.38	314.74	923,826	-6.41(-2.00%)
Jan 12, 2022	324.81	325.13	315.30	321.15	1,144,985	-1.16(-0.36%)
Jan 11, 2022	322.65	323.84	315.10	322.31	891,779	-4.65(-1.42%)
Jan 10, 2022	326.15	327.39	318.95	326.96	969,614	-2.41(-0.73%)
Jan 07, 2022	337.47	338.41	328.05	329.37	1,020,189	-9.50(-2.80%)
Jan 06, 2022	337.79	340.17	334.24	338.87	775,590	-0.09(-0.03%)
Jan 05, 2022	350.56	351.49	338.12	338.96	900,327	-12.58(-3.58%)
Jan 04, 2022	343.75	352.95	340.73	351.53	871,346	+8.53(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.