Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.71 12.18 12.16 185,702 +0.47(+4.06%)
Jan 28, 2022 11.65 11.77 11.41 11.68 145,698 +0.04(+0.32%)
Jan 27, 2022 11.78 11.89 11.46 11.65 143,747 -0.06(-0.48%)
Jan 26, 2022 12.13 12.30 11.63 11.70 101,334 -0.29(-2.40%)
Jan 25, 2022 11.51 12.01 11.33 11.99 151,969 +0.47(+4.12%)
Jan 24, 2022 11.63 11.72 11.02 11.52 324,802 -0.21(-1.82%)
Jan 21, 2022 12.00 12.01 11.49 11.73 132,748 -0.30(-2.47%)
Jan 20, 2022 12.23 12.38 12.00 12.03 102,756 -0.30(-2.42%)
Jan 19, 2022 12.45 12.45 12.14 12.32 152,875 +0.07(+0.53%)
Jan 18, 2022 11.70 12.32 11.70 12.26 279,059 +0.56(+4.77%)
Jan 14, 2022 11.70 0 +0.20(+1.78%)
Jan 13, 2022 11.78 12.12 11.49 11.50 558,937 -0.33(-2.75%)
Jan 12, 2022 12.12 12.29 11.82 11.82 200,553 -0.22(-1.85%)
Jan 11, 2022 11.90 12.08 11.72 12.05 85,806 +0.25(+2.13%)
Jan 10, 2022 11.81 11.94 11.55 11.79 133,206 -0.08(-0.70%)
Jan 07, 2022 11.91 11.93 11.66 11.88 122,090 +0.07(+0.63%)
Jan 06, 2022 11.70 11.96 11.49 11.80 298,290 +0.33(+2.84%)
Jan 05, 2022 11.63 11.86 11.43 11.48 248,082 +0.22(+1.98%)
Jan 04, 2022 11.11 11.33 11.06 11.25 367,675 +0.24(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.