Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.64 15.98 15.04 15.20 560,270 -0.47(-2.98%)
Jan 28, 2021 16.25 16.33 15.33 15.67 686,097 -0.49(-3.05%)
Jan 27, 2021 17.02 17.20 16.06 16.16 537,741 -1.18(-6.78%)
Jan 26, 2021 18.75 18.90 17.23 17.34 339,841 -1.41(-7.52%)
Jan 25, 2021 18.45 19.29 18.41 18.75 351,725 +0.17(+0.92%)
Jan 22, 2021 17.89 18.58 17.52 18.58 333,399 +0.46(+2.53%)
Jan 21, 2021 18.62 18.66 18.11 18.12 406,054 -0.33(-1.80%)
Jan 20, 2021 18.85 19.15 18.22 18.45 455,261 -0.46(-2.42%)
Jan 19, 2021 19.52 19.60 18.83 18.91 408,736 -0.36(-1.86%)
Jan 15, 2021 19.86 20.38 18.75 19.27 745,356 -0.91(-4.49%)
Jan 14, 2021 19.39 20.63 18.90 20.17 873,218 +0.88(+4.56%)
Jan 13, 2021 18.59 19.45 18.56 19.29 654,384 +0.58(+3.12%)
Jan 12, 2021 18.46 18.76 18.17 18.71 610,669 +0.31(+1.66%)
Jan 11, 2021 18.06 18.44 17.61 18.41 570,223 +0.29(+1.58%)
Jan 08, 2021 19.52 19.52 18.03 18.12 543,556 -1.06(-5.52%)
Jan 07, 2021 18.85 19.42 18.76 19.18 1,096,970 +0.47(+2.49%)
Jan 06, 2021 17.63 18.78 17.63 18.71 1,371,554 +1.15(+6.54%)
Jan 05, 2021 16.74 17.94 16.63 17.56 588,763 +0.68(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.