Skip to main content

Aarons Holdings Company (NY: AAN )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 56.22 56.23 53.00 53.03 1,015,579 -3.07(-5.48%)
Jan 30, 2020 56.43 57.07 55.79 56.10 555,876 -0.82(-1.44%)
Jan 29, 2020 56.32 57.27 56.24 56.93 656,856 +0.85(+1.51%)
Jan 28, 2020 55.18 56.34 55.04 56.08 427,828 +1.19(+2.16%)
Jan 27, 2020 54.04 55.26 53.61 54.89 747,948 -0.04(-0.06%)
Jan 24, 2020 54.70 55.63 54.32 54.93 658,733 +0.11(+0.20%)
Jan 23, 2020 54.51 55.29 53.96 54.82 631,078 +0.21(+0.39%)
Jan 22, 2020 54.15 54.98 54.09 54.60 532,103 +0.67(+1.24%)
Jan 21, 2020 54.77 54.83 52.84 53.93 683,610 -0.90(-1.65%)
Jan 17, 2020 54.49 55.07 54.18 54.84 1,077,255 +1.02(+1.89%)
Jan 16, 2020 53.66 54.14 52.97 53.82 546,935 +0.52(+0.97%)
Jan 15, 2020 52.41 53.47 52.36 53.30 669,648 +0.57(+1.08%)
Jan 14, 2020 52.02 52.74 51.74 52.73 481,675 +0.66(+1.27%)
Jan 13, 2020 51.57 52.29 51.37 52.07 631,511 +0.50(+0.97%)
Jan 10, 2020 51.79 52.18 51.30 51.57 611,608 -0.16(-0.31%)
Jan 09, 2020 52.64 52.72 51.35 51.73 769,049 -0.63(-1.19%)
Jan 08, 2020 51.64 52.76 51.64 52.35 667,105 +0.90(+1.75%)
Jan 07, 2020 51.51 51.91 51.22 51.45 557,652 -0.08(-0.16%)
Jan 06, 2020 50.62 51.69 50.13 51.53 616,721 +0.63(+1.25%)
Jan 03, 2020 50.99 51.45 50.48 50.90 523,068 -0.63(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.