FedEx Corp (NY: FDX )

179.74 -0.71 (-0.39%)
Streaming Delayed Price Updated: 12:03 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 169.04 169.04 167.03 167.97 1,969,437 +0.09(+0.06%)
Jan 30, 2019 165.65 168.59 163.79 167.87 1,652,062 +3.68(+2.24%)
Jan 29, 2019 164.59 164.87 163.18 164.19 1,151,768 -0.36(-0.22%)
Jan 28, 2019 164.12 164.90 162.42 164.55 1,432,741 -1.32(-0.80%)
Jan 25, 2019 166.38 167.96 165.56 165.88 2,081,153 +1.19(+0.72%)
Jan 24, 2019 163.99 164.85 162.50 164.68 1,723,270 +0.40(+0.24%)
Jan 23, 2019 167.28 167.50 162.02 164.29 1,959,023 -2.10(-1.26%)
Jan 22, 2019 166.78 167.16 164.61 166.39 2,226,333 -0.96(-0.57%)
Jan 18, 2019 165.71 169.50 165.11 167.34 3,247,639 +3.44(+2.10%)
Jan 17, 2019 161.71 165.54 161.50 163.90 1,889,982 +1.81(+1.11%)
Jan 16, 2019 161.93 164.81 161.69 162.09 2,475,898 +0.69(+0.43%)
Jan 15, 2019 162.20 163.31 159.88 161.40 2,286,850 -0.87(-0.54%)
Jan 14, 2019 160.68 163.74 159.97 162.27 2,350,961 +0.53(+0.33%)
Jan 11, 2019 160.32 161.88 158.16 161.74 2,998,886 +0.82(+0.51%)
Jan 10, 2019 159.93 161.39 158.85 160.92 2,067,845 -0.44(-0.28%)
Jan 09, 2019 158.58 161.96 158.06 161.36 2,907,574 +3.38(+2.14%)
Jan 08, 2019 159.58 160.26 156.37 157.99 2,759,963 +0.27(+0.17%)
Jan 07, 2019 155.97 157.83 153.38 157.71 3,159,094 +2.18(+1.40%)
Jan 04, 2019 151.54 156.06 150.87 155.54 3,106,612 +6.85(+4.61%)
Jan 03, 2019 153.04 154.25 148.47 148.69 3,213,768 -5.68(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.