Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.00 27.22 26.45 26.58 13,130,278 -0.41(-1.52%)
Jan 30, 2018 27.14 27.45 26.91 27.00 12,906,436 -0.45(-1.63%)
Jan 29, 2018 26.83 27.50 26.74 27.44 15,101,714 +0.40(+1.49%)
Jan 26, 2018 26.50 27.04 26.31 27.04 13,340,036 +0.54(+2.05%)
Jan 25, 2018 26.58 26.67 26.02 26.50 18,873,234 +0.68(+2.65%)
Jan 24, 2018 25.79 26.16 25.52 25.81 14,988,628 +0.15(+0.58%)
Jan 23, 2018 25.94 25.95 25.41 25.66 12,094,262 -0.28(-1.08%)
Jan 22, 2018 25.96 26.03 25.53 25.95 11,095,812 -0.08(-0.30%)
Jan 19, 2018 25.53 26.11 25.32 26.02 10,873,828 +0.58(+2.27%)
Jan 18, 2018 25.18 25.71 25.13 25.45 12,059,197 +0.34(+1.36%)
Jan 17, 2018 24.89 25.31 24.83 25.10 8,646,237 +0.37(+1.49%)
Jan 16, 2018 24.82 24.93 24.52 24.74 9,073,660 +0.10(+0.39%)
Jan 12, 2018 24.64 24.64 24.64 0 +0.05(+0.21%)
Jan 11, 2018 24.52 24.61 24.13 24.59 10,703,108 +0.08(+0.32%)
Jan 10, 2018 24.56 24.51 8,638,908 +0.19(+0.79%)
Jan 09, 2018 24.52 24.66 24.31 24.32 9,348,802 -0.18(-0.71%)
Jan 08, 2018 23.98 24.62 23.92 24.49 14,071,580 +0.57(+2.38%)
Jan 05, 2018 23.90 24.14 23.55 23.92 10,997,551 +0.30(+1.26%)
Jan 04, 2018 24.54 24.57 23.24 23.62 14,112,392 -0.76(-3.12%)
Jan 03, 2018 24.68 24.93 24.25 24.39 12,320,229 -0.39(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.