Colgate-Palmolive (NY: CL )

71.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64.53 65.09 64.34 64.58 6,983,206 +0.05(+0.08%)
Jan 30, 2017 64.29 64.85 63.95 64.53 7,990,495 -0.15(-0.23%)
Jan 27, 2017 65.00 65.05 63.43 64.68 14,874,862 -3.56(-5.22%)
Jan 26, 2017 68.35 68.50 67.78 68.24 4,656,329 -0.19(-0.28%)
Jan 25, 2017 68.20 68.45 68.02 68.43 3,034,832 +0.17(+0.25%)
Jan 24, 2017 67.67 68.35 67.64 68.26 2,786,264 +0.71(+1.05%)
Jan 23, 2017 67.70 67.88 67.52 67.55 2,872,904 -0.40(-0.59%)
Jan 20, 2017 67.43 68.34 67.31 67.95 3,940,595 +0.91(+1.36%)
Jan 19, 2017 67.49 67.55 66.91 67.04 2,767,856 -0.82(-1.21%)
Jan 18, 2017 67.20 68.19 67.18 67.86 5,127,322 +0.76(+1.13%)
Jan 17, 2017 65.92 67.18 65.87 67.10 5,136,568 +1.22(+1.85%)
Jan 13, 2017 65.88 65.88 65.88 0 +0.03(+0.05%)
Jan 12, 2017 65.37 65.94 65.26 65.85 2,992,739 +0.54(+0.83%)
Jan 11, 2017 65.30 65.41 65.00 65.31 3,807,763 -0.08(-0.12%)
Jan 10, 2017 66.42 66.43 65.35 65.39 3,485,198 -1.03(-1.55%)
Jan 09, 2017 67.02 67.10 66.23 66.42 3,183,952 -0.94(-1.40%)
Jan 06, 2017 66.81 67.48 66.60 67.36 2,994,996 +0.51(+0.76%)
Jan 05, 2017 66.31 66.99 66.13 66.85 2,857,791 +0.59(+0.89%)
Jan 04, 2017 65.81 66.37 65.80 66.26 4,047,854 +0.72(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.