Indicators

Gear Energy Ltd (TSX: GXE )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3650	0.3800	0.3350	0.3700	208,030	+0.00(+0.00%)
Jan 28, 2016	0.3900	0.4000	0.3450	0.3700	145,620	+0.02(+4.23%)
Jan 27, 2016	0.3750	0.4000	0.3500	0.3550	176,000	-0.05(-11.25%)
Jan 26, 2016	0.3700	0.4500	0.3600	0.4000	80,000	+0.06(+15.94%)
Jan 25, 2016	0.4050	0.4050	0.3450	0.3450	165,814	-0.06(-13.75%)
Jan 22, 2016	0.3800	0.4250	0.3700	0.4000	357,150	+0.07(+19.40%)
Jan 21, 2016	0.3000	0.3350	0.2900	0.3350	246,611	+0.05(+17.54%)
Jan 20, 2016	0.3050	0.3400	0.2500	0.2850	487,550	-0.03(-8.06%)
Jan 19, 2016	0.3100	0.3200	0.3000	0.3100	238,535	+0.00(+0.00%)
Jan 18, 2016	0.3400	0.3400	0.3100	0.3100	60,775	+0.00(+0.00%)
Jan 15, 2016	0.3500	0.3500	0.3100	0.3100	99,950	-0.05(-13.89%)
Jan 14, 2016	0.3400	0.3600	0.3400	0.3600	67,575	+0.02(+7.46%)
Jan 13, 2016	0.4000	0.4000	0.3350	0.3350	67,470	-0.04(-10.67%)
Jan 12, 2016	0.4200	0.4400	0.3750	0.3750	354,970	-0.04(-10.71%)
Jan 11, 2016	0.4350	0.4400	0.4200	0.4200	172,923	-0.02(-3.45%)
Jan 08, 2016	0.4600	0.4600	0.4350	0.4350	189,412	-0.03(-7.45%)
Jan 07, 2016	0.4700	0.4800	0.4600	0.4700	105,000	-0.01(-2.08%)
Jan 06, 2016	0.5100	0.5200	0.4700	0.4800	121,360	-0.04(-7.69%)
Jan 05, 2016	0.5400	0.5400	0.5200	0.5200	17,671	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.