Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.71 +0.31 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.74	51.90	51.69	51.80	21,765,704	+0.17(+0.33%)
Jan 28, 2016	51.68	51.79	51.44	51.63	22,383,976	+0.26(+0.51%)
Jan 27, 2016	51.42	51.66	51.20	51.37	22,292,722	-0.08(-0.15%)
Jan 26, 2016	51.19	51.47	51.07	51.44	18,385,996	+0.46(+0.90%)
Jan 25, 2016	51.34	51.44	50.97	50.99	25,178,718	-0.51(-0.99%)
Jan 22, 2016	51.22	51.56	51.11	51.50	27,022,920	+0.78(+1.53%)
Jan 21, 2016	50.38	50.93	50.18	50.72	30,713,218	+0.34(+0.67%)
Jan 20, 2016	50.32	50.58	49.53	50.38	39,759,608	-0.34(-0.67%)
Jan 19, 2016	50.92	51.04	50.56	50.72	24,454,868	-0.18(-0.35%)
Jan 15, 2016	50.74	50.90	50.90	50.90	41,805,400	-0.68(-1.32%)
Jan 14, 2016	51.39	51.63	51.14	51.58	28,429,932	+0.23(+0.45%)
Jan 13, 2016	51.96	52.01	51.27	51.35	31,153,052	-0.57(-1.11%)
Jan 12, 2016	52.19	52.23	51.80	51.92	23,294,870	+0.05(+0.10%)
Jan 11, 2016	52.17	52.23	51.81	51.87	25,897,258	-0.08(-0.15%)
Jan 08, 2016	52.29	52.40	51.93	51.95	27,404,114	-0.14(-0.26%)
Jan 07, 2016	52.05	52.26	52.01	52.08	16,843,836	-0.34(-0.65%)
Jan 06, 2016	52.22	52.48	52.22	52.42	17,328,626	+0.00(+0.00%)
Jan 05, 2016	52.48	52.61	52.31	52.42	17,590,634	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.