Indicators

Kroger Co (NY: KR )

55.74 -0.41 (-0.72%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.90	29.17	28.89	28.97	16,960,204	-0.12(-0.42%)
Jan 29, 2015	28.84	29.09	28.70	29.09	9,197,278	+0.19(+0.67%)
Jan 28, 2015	29.27	29.39	28.80	28.90	12,214,952	-0.19(-0.66%)
Jan 27, 2015	28.70	29.18	28.68	29.09	8,211,002	+0.18(+0.61%)
Jan 26, 2015	28.50	28.93	28.49	28.91	8,215,481	+0.40(+1.41%)
Jan 23, 2015	28.43	28.74	28.43	28.51	4,649,365	+0.11(+0.38%)
Jan 22, 2015	28.16	28.41	28.00	28.40	7,246,082	+0.29(+1.04%)
Jan 21, 2015	27.87	28.12	27.80	28.11	7,450,330	+0.25(+0.90%)
Jan 20, 2015	28.21	28.25	27.78	27.86	15,293,270	-0.14(-0.51%)
Jan 16, 2015	27.92	28.10	27.85	28.00	12,202,746	+0.05(+0.20%)
Jan 15, 2015	27.58	28.06	27.58	27.95	11,181,594	+0.36(+1.31%)
Jan 14, 2015	27.55	27.67	27.42	27.58	8,505,873	-0.10(-0.38%)
Jan 13, 2015	27.81	27.98	27.46	27.69	7,863,095	+0.00(+0.00%)
Jan 12, 2015	27.64	27.83	27.40	27.69	13,602,263	+0.07(+0.24%)
Jan 09, 2015	27.76	27.79	27.52	27.62	8,518,320	-0.15(-0.54%)
Jan 08, 2015	27.42	27.79	27.38	27.77	13,607,199	+0.51(+1.86%)
Jan 07, 2015	26.67	27.29	26.51	27.27	12,410,855	+0.80(+3.03%)
Jan 06, 2015	26.55	26.61	26.17	26.46	12,719,359	+0.00(+0.00%)
Jan 05, 2015	26.61	26.69	26.38	26.46	8,196,987	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.