Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.33 28.50 27.73 27.85 634,528 -0.64(-2.25%)
Jan 29, 2015 28.67 28.74 28.33 28.49 844,573 +0.08(+0.28%)
Jan 28, 2015 28.72 28.94 28.32 28.42 629,012 -0.18(-0.65%)
Jan 27, 2015 28.35 28.86 28.20 28.60 643,425 -0.26(-0.88%)
Jan 26, 2015 28.40 28.93 28.35 28.86 642,184 +0.37(+1.30%)
Jan 23, 2015 28.16 28.62 28.06 28.49 820,845 +0.18(+0.65%)
Jan 22, 2015 27.42 28.35 27.31 28.30 1,110,584 +1.06(+3.87%)
Jan 21, 2015 26.08 27.28 25.94 27.25 810,967 +1.17(+4.49%)
Jan 20, 2015 26.04 26.17 25.42 26.08 729,759 +0.04(+0.13%)
Jan 16, 2015 25.68 26.08 25.28 26.04 528,474 +0.36(+1.40%)
Jan 15, 2015 26.34 26.52 25.62 25.68 730,845 -0.70(-2.67%)
Jan 14, 2015 26.38 26.58 25.79 26.38 679,349 -0.25(-0.92%)
Jan 13, 2015 27.10 27.86 26.25 26.63 822,201 -0.27(-1.01%)
Jan 12, 2015 26.70 26.97 26.42 26.90 497,004 +0.18(+0.69%)
Jan 09, 2015 26.94 27.03 26.46 26.72 1,215,639 -0.33(-1.20%)
Jan 08, 2015 27.01 27.13 26.76 27.04 1,529,153 +0.43(+1.62%)
Jan 07, 2015 26.03 26.70 25.86 26.61 1,042,697 +0.78(+3.03%)
Jan 06, 2015 26.86 26.87 25.59 25.83 1,389,636 -1.00(-3.74%)
Jan 05, 2015 26.70 27.00 26.59 26.83 572,823 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.