Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	151.87	152.05	149.49	149.70	2,479,161	-3.35(-2.19%)
Jan 29, 2015	152.38	153.35	150.53	153.04	1,853,322	+1.28(+0.84%)
Jan 28, 2015	155.29	155.46	151.50	151.77	1,379,024	-2.15(-1.40%)
Jan 27, 2015	155.39	155.43	153.68	153.92	1,567,930	-2.46(-1.57%)
Jan 26, 2015	155.74	157.51	155.06	156.38	1,574,496	+0.57(+0.37%)
Jan 23, 2015	157.18	159.99	155.40	155.81	3,777,999	-4.77(-2.97%)
Jan 22, 2015	158.92	160.66	157.84	160.58	1,736,825	+2.40(+1.52%)
Jan 21, 2015	158.40	159.72	157.12	158.18	1,825,912	-0.39(-0.25%)
Jan 20, 2015	157.84	158.87	156.86	158.57	2,933,000	+2.10(+1.34%)
Jan 16, 2015	153.02	156.59	153.02	156.47	2,924,594	+2.57(+1.67%)
Jan 15, 2015	152.92	154.43	152.33	153.89	2,509,311	+0.97(+0.64%)
Jan 14, 2015	150.49	153.10	149.61	152.92	2,179,022	+1.11(+0.73%)
Jan 13, 2015	153.96	154.67	150.57	151.81	1,964,002	-0.95(-0.62%)
Jan 12, 2015	154.08	154.91	152.69	152.76	2,128,900	-0.08(-0.05%)
Jan 09, 2015	154.48	155.11	152.56	152.84	1,577,243	-2.11(-1.36%)
Jan 08, 2015	153.30	155.23	152.66	154.95	2,055,502	+3.54(+2.34%)
Jan 07, 2015	152.23	152.56	150.53	151.41	2,073,962	+1.11(+0.74%)
Jan 06, 2015	152.63	153.42	150.11	150.30	2,952,660	-0.01(-0.01%)
Jan 05, 2015	152.10	152.19	149.91	150.31	1,949,952	-2.35(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.