Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.29 23.65 23.11 23.59 1,965,369 +0.13(+0.56%)
Jan 30, 2014 23.54 23.65 23.27 23.46 2,219,402 -0.07(-0.30%)
Jan 29, 2014 23.48 23.67 23.42 23.53 1,525,469 -0.04(-0.19%)
Jan 28, 2014 23.52 24.21 23.03 23.57 3,573,240 -0.30(-1.25%)
Jan 27, 2014 23.81 24.17 23.73 23.87 1,300,141 +0.05(+0.22%)
Jan 24, 2014 23.90 23.98 23.67 23.82 1,499,135 -0.17(-0.69%)
Jan 23, 2014 23.90 24.17 23.81 23.98 1,373,959 +0.01(+0.04%)
Jan 22, 2014 23.75 23.98 23.68 23.97 883,110 +0.27(+1.15%)
Jan 21, 2014 23.66 23.73 23.46 23.70 1,401,554 +0.15(+0.63%)
Jan 17, 2014 23.29 23.55 23.55 23.55 1,842,066 +0.22(+0.94%)
Jan 16, 2014 23.27 23.38 22.96 23.33 1,714,932 -0.08(-0.34%)
Jan 15, 2014 23.47 23.59 23.20 23.41 1,345,873 -0.06(-0.26%)
Jan 14, 2014 23.55 23.73 23.17 23.47 1,688,200 -0.21(-0.89%)
Jan 13, 2014 23.69 24.00 23.46 23.68 3,273,458 -1.73(-6.80%)
Jan 10, 2014 25.38 25.51 24.89 25.41 1,113,280 +0.11(+0.42%)
Jan 09, 2014 25.83 25.95 25.28 25.31 1,035,443 -0.54(-2.07%)
Jan 08, 2014 25.50 25.99 25.34 25.84 1,065,017 +0.35(+1.38%)
Jan 07, 2014 25.80 25.92 25.39 25.49 982,724 -0.32(-1.22%)
Jan 06, 2014 25.92 26.05 25.60 25.81 946,335 -0.11(-0.44%)
Jan 03, 2014 25.84 26.12 25.80 25.92 531,117 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.