Indicators

Kroger Co (NY: KR )

55.57 +0.31 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.585	9.617	9.430	9.454	13,778,386	-0.13(-1.37%)
Jan 30, 2012	9.629	9.637	9.550	9.585	9,745,172	-0.08(-0.86%)
Jan 27, 2012	9.768	9.812	9.649	9.669	9,159,126	-0.11(-1.10%)
Jan 26, 2012	9.840	9.872	9.737	9.776	8,768,110	-0.03(-0.32%)
Jan 25, 2012	9.657	9.846	9.649	9.808	10,991,545	+0.12(+1.27%)
Jan 24, 2012	9.585	9.713	9.566	9.685	7,188,620	+0.08(+0.87%)
Jan 23, 2012	9.506	9.629	9.502	9.601	13,256,457	+0.09(+0.92%)
Jan 20, 2012	9.558	9.562	9.438	9.514	16,057,136	-0.06(-0.62%)
Jan 19, 2012	9.621	9.633	9.542	9.573	14,804,766	-0.02(-0.25%)
Jan 18, 2012	9.593	9.701	9.558	9.597	12,673,392	-0.08(-0.78%)
Jan 17, 2012	9.697	9.880	9.669	9.673	11,405,446	+0.07(+0.75%)
Jan 13, 2012	9.542	9.649	9.510	9.601	15,657,132	+0.06(+0.63%)
Jan 12, 2012	9.569	9.609	9.466	9.542	10,703,829	-0.04(-0.46%)
Jan 11, 2012	9.621	9.641	9.518	9.585	10,991,585	-0.09(-0.95%)
Jan 10, 2012	9.721	9.784	9.661	9.677	13,223,841	+0.02(+0.25%)
Jan 09, 2012	9.633	9.677	9.593	9.653	7,388,289	+0.03(+0.29%)
Jan 06, 2012	9.665	9.689	9.566	9.625	9,477,302	-0.04(-0.41%)
Jan 05, 2012	9.661	9.685	9.554	9.665	10,714,553	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.